一正蒲鉾(2904)の株価時系列情報
一正蒲鉾(2904)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/25 | 999 | 999 | 999 | 999 | 4,000 |
| 1995/12/22 | 985 | 985 | 985 | 985 | 10,000 |
| 1995/12/20 | 995 | 995 | 995 | 995 | 3,000 |
| 1995/12/19 | 980 | 999 | 980 | 990 | 29,000 |
| 1995/11/24 | 999 | 999 | 999 | 999 | 5,000 |
| 1995/10/27 | 920 | 940 | 920 | 940 | 3,000 |
| 1995/10/25 | 940 | 950 | 940 | 950 | 8,000 |
| 1995/10/20 | 940 | 940 | 940 | 940 | 2,000 |
| 1995/10/13 | 930 | 930 | 930 | 930 | 1,000 |
| 1995/10/09 | 850 | 850 | 850 | 850 | 1,000 |
| 1995/10/06 | 840 | 840 | 840 | 840 | 1,000 |
| 1995/10/05 | 844 | 844 | 844 | 844 | 7,000 |
| 1995/09/25 | 940 | 940 | 940 | 940 | 8,000 |
| 1995/09/20 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1995/09/19 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/09/07 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/09/04 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/09/01 | 900 | 900 | 900 | 900 | 2,000 |
| 1995/08/25 | 965 | 990 | 965 | 990 | 4,000 |
| 1995/08/21 | 940 | 990 | 940 | 990 | 3,000 |
| 1995/08/08 | 875 | 875 | 875 | 875 | 1,000 |
| 1995/07/25 | 899 | 950 | 899 | 950 | 3,000 |
| 1995/07/21 | 900 | 900 | 900 | 900 | 3,000 |
| 1995/07/17 | 850 | 850 | 850 | 850 | 1,000 |
| 1995/07/14 | 895 | 895 | 895 | 895 | 1,000 |
| 1995/06/26 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/06/23 | 1,000 | 1,030 | 1,000 | 1,030 | 53,000 |
| 1995/06/22 | 945 | 980 | 945 | 980 | 2,000 |
| 1995/06/21 | 835 | 940 | 835 | 940 | 7,000 |
| 1995/06/20 | 845 | 845 | 845 | 845 | 3,000 |
| 1995/05/25 | 958 | 989 | 958 | 989 | 4,000 |
| 1995/05/22 | 995 | 995 | 995 | 995 | 3,000 |
| 1995/05/08 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1995/05/02 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1995/04/28 | 980 | 980 | 980 | 980 | 1,000 |
| 1995/04/25 | 999 | 1,000 | 999 | 1,000 | 4,000 |
| 1995/04/20 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1995/04/14 | 1,000 | 1,000 | 1,000 | 1,000 | 15,000 |
| 1995/04/10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/04/04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/03/24 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1995/03/20 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/03/13 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1995/02/27 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/02/23 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1995/02/20 | 1,100 | 1,130 | 1,100 | 1,130 | 4,000 |
| 1995/02/15 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1995/02/14 | 1,110 | 1,110 | 1,100 | 1,100 | 2,000 |
| 1995/02/10 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1995/02/07 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1995/01/25 | 1,260 | 1,260 | 1,260 | 1,260 | 4,000 |
| 1995/01/24 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/01/20 | 1,260 | 1,280 | 1,260 | 1,280 | 2,000 |
| 1995/01/13 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1995/01/12 | 1,260 | 1,310 | 1,260 | 1,280 | 36,000 |
| 1995/01/11 | 1,230 | 1,240 | 1,200 | 1,240 | 13,000 |
| 1995/01/09 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |