日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

一正蒲鉾(2904)の株価時系列情報

一正蒲鉾(2904)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1990/12/25 0 1,650 1,650 1,650 1,000
1990/12/20 0 1,650 1,650 1,650 4,000
1990/12/18 0 1,550 1,550 1,550 2,000
1990/12/14 0 1,450 1,450 1,450 1,000
1990/12/11 0 1,250 1,250 1,250 1,000
1990/12/06 0 1,350 1,350 1,350 2,000
1990/11/22 0 1,700 1,700 1,700 2,000
1990/11/07 0 1,800 1,780 1,800 8,000
1990/10/26 0 1,650 1,650 1,650 1,000
1990/10/17 0 1,450 1,450 1,450 1,000
1990/09/27 0 1,800 1,800 1,800 1,000
1990/09/26 0 1,800 1,800 1,800 1,000
1990/09/20 0 1,510 1,510 1,510 14,000
1990/09/19 0 1,500 1,490 1,500 16,000
1990/08/29 0 1,850 1,850 1,850 1,000
1990/08/28 0 1,900 1,900 1,900 4,000
1990/08/24 0 1,940 1,940 1,940 2,000
1990/08/23 0 1,970 1,950 1,950 2,000
1990/08/20 0 1,950 1,950 1,950 3,000
1990/08/17 0 1,950 1,950 1,950 6,000
1990/08/16 0 1,950 1,950 1,950 5,000
1990/08/10 0 1,900 1,900 1,900 1,000
1990/08/02 0 1,900 1,900 1,900 4,000
1990/08/01 0 2,000 2,000 2,000 2,000
1990/07/26 0 1,800 1,800 1,800 1,000
1990/07/25 0 1,900 1,900 1,900 1,000
1990/07/17 0 2,050 2,050 2,050 1,000
1990/07/16 0 2,090 2,090 2,090 1,000
1990/07/13 0 2,100 2,100 2,100 3,000
1990/07/12 0 2,090 2,090 2,090 1,000
1990/07/11 0 2,100 2,100 2,100 9,000
1990/07/10 0 2,100 2,090 2,090 19,000
1990/07/02 0 2,100 2,100 2,100 2,000
1990/06/29 0 2,100 2,100 2,100 1,000
1990/06/28 0 2,100 2,100 2,100 1,000
1990/06/27 0 2,090 2,090 2,090 1,000
1990/06/26 0 2,090 2,000 2,090 3,000
1990/06/25 0 2,000 2,000 2,000 4,000
1990/06/22 0 2,000 2,000 2,000 2,000
1990/06/21 0 2,000 2,000 2,000 6,000
1990/06/19 0 1,990 1,990 1,990 1,000
1990/06/18 0 1,950 1,950 1,950 1,000
1990/06/14 0 2,020 2,020 2,020 4,000
1990/06/13 0 2,010 2,010 2,010 1,000
1990/06/12 0 2,000 1,990 2,000 19,000
1990/06/11 0 1,990 1,990 1,990 3,000
1990/06/08 0 1,990 1,990 1,990 2,000
1990/06/06 0 1,960 1,960 1,960 2,000
1990/06/05 0 1,950 1,950 1,950 4,000
1990/06/04 0 1,970 1,940 1,970 11,000
1990/06/01 0 1,950 1,950 1,950 3,000
1990/05/30 0 1,940 1,940 1,940 1,000
1990/05/28 0 2,000 1,950 2,000 3,000
1990/05/25 0 1,960 1,960 1,960 19,000
1990/05/23 0 2,000 1,950 2,000 6,000
1990/05/22 0 2,000 1,950 2,000 6,000
1990/05/21 0 1,940 1,920 1,940 2,000
1990/05/18 0 1,950 1,900 1,940 3,000
1990/05/17 0 1,920 1,900 1,920 5,000
1990/05/16 0 1,900 1,900 1,900 8,000
1990/05/14 0 1,900 1,900 1,900 6,000
1990/05/11 0 1,850 1,850 1,850 1,000
1990/05/10 0 1,890 1,890 1,890 10,000
1990/05/09 0 1,890 1,880 1,890 5,000
1990/05/08 0 1,890 1,880 1,880 6,000
1990/05/02 0 1,870 1,870 1,870 2,000
1990/04/27 0 1,880 1,880 1,880 20,000
1990/04/26 0 1,870 1,870 1,870 3,000
1990/04/25 0 1,880 1,800 1,880 11,000
1990/04/24 0 1,880 1,850 1,880 5,000
1990/04/20 0 1,850 1,850 1,850 3,000
1990/04/18 0 1,880 1,870 1,880 10,000
1990/04/17 0 1,880 1,870 1,880 6,000
1990/04/16 0 1,880 1,880 1,880 1,000
1990/04/11 0 1,860 1,860 1,860 1,000
1990/04/05 0 1,660 1,660 1,660 17,000
1990/03/27 0 1,930 1,930 1,930 1,000
1990/03/20 0 2,000 1,980 2,000 5,000
1990/03/19 0 2,000 1,980 2,000 6,000
1990/03/15 0 2,000 1,980 2,000 10,000
1990/03/14 0 1,980 1,980 1,980 1,000
1990/03/13 0 1,980 1,980 1,980 11,000
1990/03/09 0 1,980 1,930 1,980 6,000
1990/03/08 0 1,950 1,950 1,950 4,000
1990/03/07 0 1,950 1,950 1,950 3,000
1990/03/06 0 1,950 1,930 1,950 25,000
1990/03/05 0 1,930 1,900 1,930 10,000
1990/03/02 0 1,930 1,930 1,930 3,000
1990/03/01 0 1,930 1,900 1,930 6,000
1990/02/28 0 1,930 1,930 1,930 2,000
1990/02/26 0 1,930 1,900 1,900 4,000
1990/02/23 0 1,950 1,940 1,950 9,000
1990/02/22 0 1,930 1,930 1,930 3,000
1990/02/21 0 1,950 1,940 1,950 17,000
1990/02/20 0 1,940 1,940 1,940 2,000
1990/02/19 0 1,930 1,930 1,930 4,000
1990/02/16 0 1,930 1,930 1,930 2,000
1990/02/15 0 1,930 1,930 1,930 2,000
1990/02/14 0 1,950 1,930 1,950 10,000
1990/02/13 0 1,950 1,950 1,950 3,000
1990/02/09 0 1,950 1,950 1,950 44,000
1990/02/08 0 1,990 1,970 1,970 4,000
1990/02/07 0 2,020 2,000 2,000 6,000
1990/02/06 0 2,020 2,020 2,020 4,000
1990/02/02 0 2,030 2,020 2,020 2,000
1990/02/01 0 2,030 2,010 2,010 2,000
1990/01/31 0 2,030 2,030 2,030 1,000
1990/01/30 0 2,050 2,030 2,050 8,000
1990/01/29 0 2,010 2,000 2,010 2,000
1990/01/26 0 2,000 2,000 2,000 7,000
1990/01/25 0 2,000 1,960 2,000 8,000
1990/01/24 0 1,950 1,900 1,950 4,000
1990/01/23 0 1,880 1,870 1,870 6,000
1990/01/22 0 1,860 1,820 1,860 4,000
1990/01/19 0 1,820 1,800 1,800 5,000
1990/01/18 0 1,800 1,700 1,800 7,000
1990/01/17 0 1,700 1,700 1,700 3,000
1990/01/16 0 1,700 1,700 1,700 2,000
1990/01/12 0 1,760 1,700 1,700 6,000
1990/01/11 0 1,760 1,760 1,760 1,000
1990/01/10 0 1,750 1,750 1,750 7,000
1990/01/09 0 1,710 1,700 1,710 3,000
1990/01/08 0 1,650 1,650 1,650 4,000

このページの先頭へ