一正蒲鉾(2904)の株価時系列情報
一正蒲鉾(2904)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/22 | 1,260 | 1,260 | 1,260 | 1,260 | 5,000 |
| 1994/12/21 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/12/20 | 1,170 | 1,230 | 1,170 | 1,230 | 2,000 |
| 1994/12/16 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1994/12/15 | 1,250 | 1,270 | 1,250 | 1,250 | 10,000 |
| 1994/12/14 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1994/12/08 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1994/12/07 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1994/12/06 | 1,210 | 1,250 | 1,210 | 1,250 | 2,000 |
| 1994/11/25 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1994/11/21 | 1,310 | 1,320 | 1,310 | 1,320 | 2,000 |
| 1994/11/18 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1994/11/10 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/11/07 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1994/11/04 | 1,300 | 1,340 | 1,300 | 1,340 | 2,000 |
| 1994/11/02 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/10/27 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/10/25 | 1,300 | 1,320 | 1,300 | 1,320 | 7,000 |
| 1994/10/24 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/10/20 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 |
| 1994/10/14 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/10/07 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/09/29 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1994/09/28 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/09/22 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/09/20 | 1,450 | 1,450 | 1,360 | 1,420 | 4,000 |
| 1994/09/19 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1994/09/16 | 1,470 | 1,470 | 1,470 | 1,470 | 5,000 |
| 1994/09/14 | 1,480 | 1,480 | 1,480 | 1,480 | 3,000 |
| 1994/09/13 | 1,480 | 1,480 | 1,480 | 1,480 | 4,000 |
| 1994/09/12 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1994/09/09 | 1,470 | 1,500 | 1,470 | 1,500 | 3,000 |
| 1994/09/05 | 1,480 | 1,480 | 1,480 | 1,480 | 4,000 |
| 1994/09/01 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1994/08/31 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/08/30 | 1,500 | 1,510 | 1,490 | 1,500 | 9,000 |
| 1994/08/29 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1994/08/26 | 1,540 | 1,540 | 1,500 | 1,500 | 10,000 |
| 1994/08/25 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 |
| 1994/08/24 | 1,550 | 1,550 | 1,510 | 1,520 | 9,000 |
| 1994/08/23 | 1,510 | 1,510 | 1,510 | 1,510 | 5,000 |
| 1994/08/22 | 1,500 | 1,510 | 1,500 | 1,510 | 4,000 |
| 1994/08/19 | 1,490 | 1,500 | 1,490 | 1,500 | 11,000 |
| 1994/08/18 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1994/08/16 | 1,510 | 1,540 | 1,500 | 1,500 | 6,000 |
| 1994/08/15 | 1,530 | 1,530 | 1,510 | 1,510 | 6,000 |
| 1994/08/12 | 1,500 | 1,530 | 1,480 | 1,530 | 13,000 |
| 1994/08/11 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1994/08/10 | 1,450 | 1,500 | 1,450 | 1,500 | 5,000 |
| 1994/08/08 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1994/08/05 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1994/08/04 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1994/08/02 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1994/08/01 | 1,490 | 1,500 | 1,490 | 1,500 | 5,000 |
| 1994/07/29 | 1,490 | 1,500 | 1,490 | 1,500 | 2,000 |
| 1994/07/27 | 1,500 | 1,500 | 1,490 | 1,490 | 6,000 |
| 1994/07/26 | 1,500 | 1,500 | 1,490 | 1,490 | 4,000 |
| 1994/07/25 | 1,490 | 1,500 | 1,490 | 1,500 | 5,000 |
| 1994/07/22 | 1,490 | 1,500 | 1,490 | 1,490 | 9,000 |
| 1994/07/21 | 1,470 | 1,500 | 1,470 | 1,490 | 20,000 |
| 1994/07/20 | 1,460 | 1,470 | 1,450 | 1,470 | 7,000 |
| 1994/07/19 | 1,460 | 1,460 | 1,450 | 1,450 | 4,000 |
| 1994/07/18 | 1,450 | 1,470 | 1,450 | 1,470 | 7,000 |
| 1994/07/15 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 |
| 1994/07/14 | 1,450 | 1,460 | 1,450 | 1,450 | 5,000 |
| 1994/07/13 | 1,460 | 1,460 | 1,450 | 1,450 | 5,000 |
| 1994/07/12 | 1,450 | 1,450 | 1,440 | 1,440 | 4,000 |
| 1994/07/11 | 1,450 | 1,460 | 1,440 | 1,460 | 7,000 |
| 1994/07/08 | 1,420 | 1,450 | 1,410 | 1,450 | 7,000 |
| 1994/07/07 | 1,460 | 1,460 | 1,410 | 1,410 | 4,000 |
| 1994/07/06 | 1,480 | 1,480 | 1,480 | 1,480 | 3,000 |
| 1994/07/05 | 1,410 | 1,480 | 1,410 | 1,480 | 11,000 |
| 1994/07/04 | 1,410 | 1,410 | 1,400 | 1,400 | 10,000 |
| 1994/07/01 | 1,400 | 1,440 | 1,400 | 1,440 | 4,000 |
| 1994/06/30 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/06/29 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1994/06/28 | 1,390 | 1,390 | 1,380 | 1,380 | 5,000 |
| 1994/06/24 | 1,380 | 1,400 | 1,380 | 1,390 | 18,000 |
| 1994/06/23 | 1,360 | 1,380 | 1,360 | 1,380 | 6,000 |
| 1994/06/22 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1994/06/21 | 1,330 | 1,350 | 1,330 | 1,350 | 2,000 |
| 1994/06/20 | 1,330 | 1,330 | 1,330 | 1,330 | 8,000 |
| 1994/06/17 | 1,320 | 1,350 | 1,320 | 1,320 | 7,000 |
| 1994/06/16 | 1,290 | 1,300 | 1,280 | 1,300 | 6,000 |
| 1994/06/15 | 1,270 | 1,270 | 1,270 | 1,270 | 4,000 |
| 1994/06/14 | 1,300 | 1,300 | 1,270 | 1,270 | 6,000 |
| 1994/06/13 | 1,260 | 1,300 | 1,250 | 1,300 | 9,000 |
| 1994/06/08 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1994/06/06 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1994/06/03 | 1,250 | 1,250 | 1,160 | 1,160 | 7,000 |
| 1994/06/02 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1994/05/27 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1994/05/25 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1994/05/24 | 1,270 | 1,280 | 1,270 | 1,280 | 3,000 |
| 1994/05/23 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1994/05/20 | 1,280 | 1,280 | 1,280 | 1,280 | 10,000 |
| 1994/04/25 | 1,220 | 1,220 | 1,200 | 1,200 | 3,000 |
| 1994/04/20 | 1,250 | 1,250 | 1,230 | 1,230 | 3,000 |
| 1994/04/19 | 1,210 | 1,230 | 1,210 | 1,230 | 6,000 |
| 1994/04/15 | 1,210 | 1,250 | 1,210 | 1,250 | 2,000 |
| 1994/04/12 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1994/04/11 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1994/04/08 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1994/04/07 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 |
| 1994/04/04 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 |
| 1994/04/01 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 |
| 1994/03/29 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1994/03/25 | 1,300 | 1,350 | 1,300 | 1,350 | 39,000 |
| 1994/03/22 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1994/02/25 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1994/02/21 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1994/02/18 | 1,450 | 1,450 | 1,450 | 1,450 | 6,000 |
| 1994/02/17 | 1,380 | 1,430 | 1,380 | 1,430 | 9,000 |
| 1994/02/16 | 1,400 | 1,400 | 1,390 | 1,390 | 5,000 |
| 1994/02/15 | 1,400 | 1,400 | 1,390 | 1,400 | 5,000 |
| 1994/02/14 | 1,350 | 1,390 | 1,350 | 1,390 | 70,000 |
| 1994/02/10 | 1,310 | 1,400 | 1,310 | 1,370 | 9,000 |
| 1994/02/09 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1994/02/08 | 1,300 | 1,300 | 1,300 | 1,300 | 8,000 |
| 1994/01/25 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 |
| 1994/01/21 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1994/01/20 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1994/01/13 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |