一正蒲鉾(2904)の株価時系列情報
一正蒲鉾(2904)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/24 | 899 | 899 | 899 | 899 | 2,000 |
| 1997/12/22 | 899 | 899 | 899 | 899 | 3,000 |
| 1997/12/15 | 900 | 900 | 900 | 900 | 7,000 |
| 1997/11/25 | 920 | 920 | 920 | 920 | 3,000 |
| 1997/11/20 | 900 | 900 | 900 | 900 | 3,000 |
| 1997/10/27 | 950 | 950 | 950 | 950 | 6,000 |
| 1997/10/22 | 950 | 950 | 950 | 950 | 1,000 |
| 1997/10/21 | 950 | 950 | 950 | 950 | 3,000 |
| 1997/09/25 | 940 | 940 | 940 | 940 | 5,000 |
| 1997/09/10 | 850 | 850 | 850 | 850 | 1,000 |
| 1997/08/27 | 970 | 970 | 950 | 950 | 4,000 |
| 1997/08/20 | 890 | 890 | 890 | 890 | 2,000 |
| 1997/07/30 | 990 | 990 | 990 | 990 | 1,000 |
| 1997/07/23 | 990 | 990 | 990 | 990 | 2,000 |
| 1997/07/22 | 990 | 990 | 990 | 990 | 1,000 |
| 1997/07/14 | 987 | 987 | 987 | 987 | 1,000 |
| 1997/06/24 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1997/06/23 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1997/06/20 | 1,130 | 1,130 | 1,120 | 1,120 | 2,000 |
| 1997/06/19 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1997/06/17 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1997/05/27 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1997/05/26 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1997/05/09 | 985 | 985 | 985 | 985 | 14,000 |
| 1997/04/25 | 985 | 985 | 985 | 985 | 1,000 |
| 1997/04/21 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1997/04/18 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1997/03/25 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1997/02/28 | 1,100 | 1,150 | 1,100 | 1,150 | 3,000 |
| 1997/02/27 | 1,030 | 1,060 | 1,030 | 1,060 | 4,000 |
| 1997/02/25 | 990 | 990 | 990 | 990 | 2,000 |
| 1997/02/20 | 990 | 990 | 990 | 990 | 3,000 |
| 1997/01/30 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1997/01/29 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1997/01/28 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1997/01/21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/01/20 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |