滝沢ハム(2293)の株価時系列情報
滝沢ハム(2293)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 570 | 590 | 570 | 590 | 2,000 |
| 2003/12/26 | 560 | 565 | 550 | 565 | 5,000 |
| 2003/12/25 | 560 | 560 | 560 | 560 | 1,000 |
| 2003/12/24 | 575 | 575 | 575 | 575 | 1,000 |
| 2003/12/19 | 585 | 585 | 585 | 585 | 2,000 |
| 2003/12/16 | 560 | 582 | 560 | 582 | 7,000 |
| 2003/12/12 | 545 | 558 | 545 | 558 | 3,000 |
| 2003/12/11 | 532 | 532 | 532 | 532 | 1,000 |
| 2003/12/08 | 544 | 544 | 544 | 544 | 1,000 |
| 2003/12/05 | 550 | 550 | 545 | 545 | 2,000 |
| 2003/12/04 | 565 | 565 | 565 | 565 | 1,000 |
| 2003/12/03 | 551 | 560 | 551 | 560 | 3,000 |
| 2003/12/02 | 575 | 575 | 560 | 560 | 2,000 |
| 2003/11/28 | 595 | 595 | 580 | 580 | 2,000 |
| 2003/11/26 | 635 | 645 | 620 | 620 | 3,000 |
| 2003/11/18 | 625 | 645 | 625 | 645 | 8,000 |
| 2003/11/13 | 610 | 610 | 610 | 610 | 1,000 |
| 2003/11/12 | 592 | 595 | 592 | 595 | 2,000 |
| 2003/11/10 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/11/05 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/10/31 | 610 | 610 | 610 | 610 | 1,000 |
| 2003/10/27 | 610 | 610 | 610 | 610 | 2,000 |
| 2003/10/24 | 645 | 645 | 645 | 645 | 1,000 |
| 2003/10/21 | 640 | 645 | 640 | 645 | 2,000 |
| 2003/10/20 | 655 | 655 | 655 | 655 | 1,000 |
| 2003/10/17 | 680 | 680 | 660 | 660 | 2,000 |
| 2003/10/16 | 675 | 712 | 675 | 700 | 16,000 |
| 2003/10/15 | 675 | 675 | 675 | 675 | 1,000 |
| 2003/10/14 | 665 | 665 | 665 | 665 | 2,000 |
| 2003/10/07 | 660 | 660 | 660 | 660 | 1,000 |
| 2003/10/02 | 665 | 665 | 665 | 665 | 1,000 |
| 2003/09/29 | 641 | 641 | 641 | 641 | 1,000 |
| 2003/09/26 | 611 | 611 | 611 | 611 | 2,000 |
| 2003/09/18 | 716 | 716 | 716 | 716 | 4,000 |
| 2003/09/17 | 691 | 691 | 691 | 691 | 3,000 |
| 2003/09/08 | 690 | 690 | 690 | 690 | 1,000 |
| 2003/08/28 | 640 | 640 | 640 | 640 | 1,000 |
| 2003/08/27 | 645 | 645 | 645 | 645 | 1,000 |
| 2003/08/19 | 677 | 677 | 677 | 677 | 5,000 |
| 2003/08/18 | 645 | 645 | 645 | 645 | 2,000 |
| 2003/08/12 | 645 | 645 | 645 | 645 | 1,000 |
| 2003/08/01 | 645 | 645 | 645 | 645 | 1,000 |
| 2003/07/30 | 645 | 645 | 645 | 645 | 1,000 |
| 2003/07/22 | 691 | 691 | 691 | 691 | 1,000 |
| 2003/07/16 | 661 | 661 | 661 | 661 | 2,000 |
| 2003/07/15 | 630 | 630 | 630 | 630 | 3,000 |
| 2003/07/14 | 630 | 630 | 630 | 630 | 1,000 |
| 2003/07/11 | 600 | 600 | 600 | 600 | 3,000 |
| 2003/07/10 | 600 | 600 | 600 | 600 | 2,000 |
| 2003/07/08 | 576 | 576 | 576 | 576 | 1,000 |
| 2003/06/26 | 614 | 614 | 614 | 614 | 2,000 |
| 2003/06/16 | 614 | 614 | 614 | 614 | 3,000 |
| 2003/06/10 | 550 | 550 | 550 | 550 | 4,000 |
| 2003/06/06 | 550 | 550 | 550 | 550 | 3,000 |
| 2003/05/30 | 550 | 550 | 550 | 550 | 3,000 |
| 2003/05/29 | 550 | 550 | 550 | 550 | 2,000 |
| 2003/05/27 | 530 | 550 | 530 | 550 | 4,000 |
| 2003/05/21 | 501 | 501 | 501 | 501 | 2,000 |
| 2003/05/15 | 550 | 550 | 550 | 550 | 5,000 |
| 2003/05/14 | 550 | 550 | 550 | 550 | 1,000 |
| 2003/05/12 | 500 | 500 | 500 | 500 | 1,000 |
| 2003/05/09 | 549 | 549 | 549 | 549 | 1,000 |
| 2003/04/28 | 584 | 584 | 584 | 584 | 2,000 |
| 2003/04/18 | 480 | 480 | 480 | 480 | 2,000 |
| 2003/04/16 | 555 | 555 | 530 | 530 | 2,000 |
| 2003/04/15 | 556 | 556 | 555 | 555 | 7,000 |
| 2003/04/11 | 556 | 556 | 555 | 555 | 2,000 |
| 2003/04/07 | 555 | 555 | 555 | 555 | 1,000 |
| 2003/03/26 | 629 | 629 | 629 | 629 | 1,000 |
| 2003/03/25 | 630 | 630 | 630 | 630 | 1,000 |
| 2003/03/19 | 630 | 630 | 630 | 630 | 2,000 |
| 2003/03/18 | 600 | 600 | 600 | 600 | 3,000 |
| 2003/03/10 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/03/06 | 600 | 600 | 600 | 600 | 2,000 |
| 2003/02/27 | 605 | 605 | 605 | 605 | 1,000 |
| 2003/02/26 | 577 | 577 | 577 | 577 | 1,000 |
| 2003/02/18 | 577 | 577 | 577 | 577 | 7,000 |
| 2003/02/17 | 550 | 550 | 550 | 550 | 3,000 |
| 2003/02/13 | 550 | 550 | 550 | 550 | 3,000 |
| 2003/01/30 | 550 | 550 | 550 | 550 | 7,000 |
| 2003/01/24 | 567 | 567 | 567 | 567 | 1,000 |
| 2003/01/21 | 567 | 567 | 567 | 567 | 2,000 |
| 2003/01/20 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/01/17 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/01/15 | 540 | 540 | 540 | 540 | 2,000 |