日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

滝沢ハム(2293)の株価時系列情報

滝沢ハム(2293)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2002/12/30 513 540 513 540 3,000
2002/12/27 489 489 489 489 1,000
2002/12/25 450 450 450 450 1,000
2002/12/20 535 535 535 535 2,000
2002/12/18 530 530 530 530 6,000
2002/12/16 520 520 520 520 3,000
2002/12/05 500 500 500 500 1,000
2002/11/26 520 520 520 520 2,000
2002/11/21 510 510 510 510 3,000
2002/11/19 500 500 500 500 2,000
2002/11/15 466 466 466 466 1,000
2002/11/05 500 500 500 500 1,000
2002/10/31 520 520 520 520 2,000
2002/10/29 515 515 515 515 1,000
2002/10/25 480 480 480 480 1,000
2002/10/21 540 540 540 540 1,000
2002/10/17 512 512 512 512 1,000
2002/10/01 480 480 480 480 1,000
2002/09/27 486 486 486 486 2,000
2002/09/20 552 552 552 552 1,000
2002/09/17 500 500 500 500 1,000
2002/09/13 500 500 500 500 1,000
2002/09/12 460 460 460 460 1,000
2002/09/10 510 510 510 510 1,000
2002/08/29 510 510 510 510 2,000
2002/08/28 510 510 510 510 2,000
2002/08/27 510 510 510 510 2,000
2002/08/26 510 510 510 510 1,000
2002/08/19 520 520 520 520 3,000
2002/08/08 520 520 520 520 1,000
2002/08/06 520 520 520 520 1,000
2002/08/01 520 520 520 520 2,000
2002/07/30 520 520 520 520 2,000
2002/07/22 520 520 520 520 3,000
2002/07/19 520 520 520 520 1,000
2002/07/18 520 520 520 520 3,000
2002/07/17 520 520 520 520 1,000
2002/07/16 514 514 514 514 1,000
2002/07/09 510 520 510 520 2,000
2002/07/05 498 498 498 498 1,000
2002/07/01 500 500 500 500 1,000
2002/06/28 520 520 520 520 1,000
2002/06/27 520 520 520 520 1,000
2002/06/26 520 520 520 520 1,000
2002/06/20 520 520 520 520 1,000
2002/06/19 520 520 520 520 2,000
2002/06/18 510 510 510 510 2,000
2002/06/17 500 500 500 500 2,000
2002/06/13 465 465 465 465 1,000
2002/06/12 465 465 465 465 1,000
2002/06/10 500 500 500 500 1,000
2002/06/03 475 475 475 475 1,000
2002/05/30 451 451 451 451 2,000
2002/05/28 490 490 490 490 1,000
2002/05/27 490 490 490 490 2,000
2002/05/20 490 490 490 490 1,000
2002/05/17 490 490 490 490 2,000
2002/05/16 476 476 476 476 1,000
2002/05/14 442 442 442 442 1,000
2002/05/02 480 480 480 480 1,000
2002/04/26 440 440 440 440 1,000
2002/04/22 480 480 480 480 3,000
2002/04/18 460 460 460 460 3,000
2002/04/16 431 431 431 431 1,000
2002/04/15 421 421 421 421 1,000
2002/04/10 480 480 480 480 1,000
2002/04/08 437 437 437 437 1,000
2002/03/28 490 490 490 490 1,000
2002/03/26 494 494 494 494 4,000
2002/03/25 490 490 490 490 3,000
2002/03/22 490 490 490 490 1,000
2002/03/20 480 480 480 480 3,000
2002/03/15 480 480 480 480 2,000
2002/03/14 480 480 480 480 1,000
2002/03/12 400 450 400 450 2,000
2002/03/07 480 480 475 475 2,000
2002/03/06 510 510 480 480 3,000
2002/03/01 580 580 580 580 1,000
2002/02/27 580 580 580 580 1,000
2002/02/26 580 580 580 580 1,000
2002/02/25 580 580 580 580 1,000
2002/02/18 580 580 580 580 2,000
2002/02/15 580 580 580 580 3,000
2002/02/14 580 580 580 580 2,000
2002/02/13 580 580 580 580 1,000
2002/02/07 580 580 580 580 2,000
2002/01/28 590 590 590 590 1,000
2002/01/18 600 600 600 600 1,000
2002/01/17 580 580 580 580 3,000
2002/01/16 580 580 580 580 2,000
2002/01/15 580 580 580 580 2,000
2002/01/08 579 580 579 580 3,000

このページの先頭へ