滝沢ハム(2293)の株価時系列情報
滝沢ハム(2293)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1995/12/28 | 701 | 701 | 701 | 701 | 3,000 |
1995/12/26 | 701 | 711 | 701 | 711 | 3,000 |
1995/12/21 | 700 | 700 | 700 | 700 | 2,000 |
1995/12/20 | 700 | 710 | 700 | 710 | 6,000 |
1995/12/18 | 700 | 700 | 700 | 700 | 1,000 |
1995/12/14 | 700 | 700 | 700 | 700 | 1,000 |
1995/12/13 | 700 | 700 | 700 | 700 | 2,000 |
1995/12/12 | 690 | 690 | 690 | 690 | 2,000 |
1995/12/11 | 680 | 680 | 680 | 680 | 1,000 |
1995/12/04 | 680 | 680 | 680 | 680 | 2,000 |
1995/11/29 | 670 | 670 | 670 | 670 | 2,000 |
1995/11/28 | 670 | 670 | 670 | 670 | 2,000 |
1995/11/27 | 680 | 680 | 670 | 670 | 4,000 |
1995/11/17 | 685 | 685 | 681 | 681 | 2,000 |
1995/11/14 | 690 | 690 | 690 | 690 | 1,000 |
1995/11/13 | 690 | 690 | 690 | 690 | 1,000 |
1995/11/06 | 690 | 690 | 690 | 690 | 1,000 |
1995/10/27 | 700 | 700 | 700 | 700 | 1,000 |
1995/10/26 | 700 | 700 | 700 | 700 | 2,000 |
1995/10/23 | 690 | 690 | 690 | 690 | 1,000 |
1995/10/05 | 680 | 680 | 680 | 680 | 2,000 |
1995/09/27 | 688 | 688 | 688 | 688 | 1,000 |
1995/09/21 | 681 | 681 | 681 | 681 | 1,000 |
1995/09/07 | 680 | 680 | 680 | 680 | 1,000 |
1995/08/28 | 730 | 730 | 730 | 730 | 3,000 |
1995/08/04 | 730 | 730 | 730 | 730 | 1,000 |
1995/07/28 | 715 | 715 | 715 | 715 | 1,000 |
1995/07/19 | 725 | 725 | 725 | 725 | 1,000 |
1995/07/18 | 730 | 730 | 730 | 730 | 4,000 |
1995/07/14 | 680 | 680 | 680 | 680 | 2,000 |
1995/07/13 | 680 | 680 | 680 | 680 | 3,000 |
1995/07/12 | 670 | 670 | 670 | 670 | 1,000 |
1995/07/10 | 670 | 670 | 670 | 670 | 1,000 |
1995/07/04 | 670 | 670 | 670 | 670 | 4,000 |
1995/06/05 | 670 | 670 | 670 | 670 | 1,000 |
1995/05/29 | 700 | 700 | 700 | 700 | 1,000 |
1995/05/22 | 650 | 650 | 650 | 650 | 1,000 |
1995/05/10 | 670 | 670 | 670 | 670 | 1,000 |
1995/05/08 | 670 | 670 | 670 | 670 | 1,000 |
1995/04/28 | 730 | 730 | 730 | 730 | 1,000 |
1995/04/27 | 750 | 750 | 750 | 750 | 3,000 |
1995/04/11 | 750 | 750 | 750 | 750 | 2,000 |
1995/03/24 | 800 | 800 | 800 | 800 | 2,000 |
1995/03/23 | 800 | 800 | 800 | 800 | 2,000 |
1995/03/22 | 800 | 800 | 800 | 800 | 1,000 |
1995/02/27 | 762 | 762 | 762 | 762 | 2,000 |
1995/02/20 | 752 | 752 | 752 | 752 | 1,000 |
1995/02/15 | 705 | 750 | 705 | 750 | 2,000 |
1995/02/14 | 705 | 705 | 705 | 705 | 2,000 |
1995/01/26 | 800 | 800 | 800 | 800 | 2,000 |