滝沢ハム(2293)の株価時系列情報
滝沢ハム(2293)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 0 | 945 | 940 | 945 | 5,000 |
| 1990/12/27 | 0 | 950 | 940 | 941 | 24,000 |
| 1990/12/26 | 0 | 920 | 920 | 920 | 11,000 |
| 1990/12/25 | 0 | 948 | 920 | 948 | 19,000 |
| 1990/12/21 | 0 | 921 | 920 | 920 | 8,000 |
| 1990/12/20 | 0 | 925 | 924 | 924 | 4,000 |
| 1990/12/19 | 0 | 945 | 940 | 941 | 20,000 |
| 1990/12/18 | 0 | 940 | 924 | 940 | 10,000 |
| 1990/12/17 | 0 | 920 | 920 | 920 | 6,000 |
| 1990/12/14 | 0 | 920 | 920 | 920 | 4,000 |
| 1990/12/13 | 0 | 920 | 920 | 920 | 4,000 |
| 1990/12/12 | 0 | 921 | 920 | 920 | 5,000 |
| 1990/12/11 | 0 | 925 | 920 | 925 | 9,000 |
| 1990/12/10 | 0 | 926 | 920 | 925 | 14,000 |
| 1990/12/07 | 0 | 926 | 926 | 926 | 7,000 |
| 1990/12/06 | 0 | 930 | 929 | 929 | 11,000 |
| 1990/12/05 | 0 | 931 | 925 | 930 | 19,000 |
| 1990/12/04 | 0 | 930 | 926 | 929 | 12,000 |
| 1990/12/03 | 0 | 930 | 929 | 929 | 21,000 |
| 1990/11/30 | 0 | 931 | 930 | 930 | 20,000 |
| 1990/11/29 | 0 | 935 | 930 | 930 | 25,000 |
| 1990/11/28 | 0 | 930 | 926 | 930 | 22,000 |
| 1990/11/27 | 0 | 930 | 920 | 929 | 21,000 |
| 1990/11/26 | 0 | 920 | 920 | 920 | 6,000 |
| 1990/11/22 | 0 | 930 | 920 | 930 | 18,000 |
| 1990/11/21 | 0 | 930 | 925 | 927 | 14,000 |
| 1990/11/20 | 0 | 930 | 920 | 930 | 12,000 |
| 1990/11/19 | 0 | 935 | 920 | 930 | 15,000 |
| 1990/11/16 | 0 | 940 | 928 | 940 | 48,000 |
| 1990/11/15 | 0 | 936 | 920 | 936 | 17,000 |
| 1990/11/14 | 0 | 940 | 910 | 940 | 22,000 |
| 1990/11/13 | 0 | 945 | 930 | 930 | 49,000 |
| 1990/11/09 | 0 | 950 | 930 | 950 | 272,000 |
| 1990/11/08 | 0 | 950 | 950 | 950 | 223,000 |