滝沢ハム(2293)の株価時系列情報
滝沢ハム(2293)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1993/12/27 | 794 | 794 | 794 | 794 | 3,000 |
1993/12/14 | 793 | 793 | 793 | 793 | 7,000 |
1993/11/26 | 794 | 794 | 794 | 794 | 3,000 |
1993/11/09 | 800 | 800 | 800 | 800 | 2,000 |
1993/10/27 | 800 | 800 | 800 | 800 | 2,000 |
1993/10/26 | 800 | 800 | 800 | 800 | 3,000 |
1993/10/25 | 765 | 765 | 760 | 760 | 2,000 |
1993/10/14 | 800 | 800 | 800 | 800 | 1,000 |
1993/10/12 | 761 | 761 | 761 | 761 | 2,000 |
1993/10/08 | 762 | 762 | 752 | 752 | 2,000 |
1993/10/06 | 760 | 760 | 760 | 760 | 3,000 |
1993/10/05 | 770 | 770 | 770 | 770 | 1,000 |
1993/10/04 | 800 | 800 | 800 | 800 | 1,000 |
1993/09/28 | 800 | 800 | 800 | 800 | 1,000 |
1993/09/17 | 800 | 800 | 800 | 800 | 1,000 |
1993/09/07 | 800 | 800 | 800 | 800 | 1,000 |
1993/09/03 | 800 | 800 | 800 | 800 | 1,000 |
1993/09/01 | 800 | 800 | 800 | 800 | 1,000 |
1993/08/31 | 800 | 800 | 800 | 800 | 2,000 |
1993/08/30 | 800 | 800 | 800 | 800 | 1,000 |
1993/08/27 | 810 | 810 | 810 | 810 | 1,000 |
1993/08/26 | 800 | 800 | 800 | 800 | 4,000 |
1993/08/17 | 810 | 810 | 810 | 810 | 1,000 |
1993/08/11 | 810 | 810 | 810 | 810 | 1,000 |
1993/08/03 | 810 | 810 | 810 | 810 | 1,000 |
1993/07/27 | 810 | 810 | 810 | 810 | 1,000 |
1993/07/26 | 800 | 800 | 800 | 800 | 1,000 |
1993/07/22 | 750 | 750 | 750 | 750 | 1,000 |
1993/07/21 | 799 | 799 | 799 | 799 | 1,000 |
1993/07/19 | 810 | 810 | 800 | 810 | 4,000 |
1993/07/12 | 799 | 800 | 799 | 800 | 6,000 |
1993/07/06 | 781 | 781 | 781 | 781 | 1,000 |
1993/06/28 | 799 | 800 | 799 | 800 | 3,000 |
1993/06/16 | 795 | 795 | 795 | 795 | 1,000 |
1993/06/10 | 795 | 800 | 795 | 800 | 2,000 |
1993/06/07 | 795 | 795 | 795 | 795 | 1,000 |
1993/05/28 | 801 | 801 | 801 | 801 | 1,000 |
1993/05/27 | 800 | 800 | 800 | 800 | 3,000 |
1993/05/26 | 800 | 800 | 800 | 800 | 2,000 |
1993/05/14 | 800 | 800 | 800 | 800 | 3,000 |
1993/05/12 | 800 | 800 | 800 | 800 | 1,000 |
1993/05/07 | 800 | 800 | 800 | 800 | 1,000 |
1993/04/26 | 801 | 801 | 801 | 801 | 1,000 |
1993/04/14 | 820 | 820 | 820 | 820 | 1,000 |
1993/04/13 | 850 | 850 | 850 | 850 | 1,000 |
1993/04/09 | 800 | 850 | 795 | 850 | 5,000 |
1993/04/08 | 800 | 800 | 800 | 800 | 3,000 |
1993/04/06 | 775 | 775 | 775 | 775 | 2,000 |
1993/04/02 | 750 | 750 | 750 | 750 | 1,000 |
1993/03/29 | 800 | 800 | 800 | 800 | 2,000 |
1993/03/26 | 805 | 805 | 805 | 805 | 2,000 |
1993/03/25 | 790 | 800 | 790 | 800 | 2,000 |
1993/03/22 | 800 | 800 | 800 | 800 | 1,000 |
1993/03/18 | 780 | 799 | 780 | 799 | 3,000 |
1993/03/17 | 760 | 760 | 760 | 760 | 2,000 |
1993/03/12 | 757 | 757 | 757 | 757 | 1,000 |
1993/02/26 | 745 | 745 | 745 | 745 | 2,000 |
1993/02/19 | 720 | 720 | 720 | 720 | 2,000 |
1993/02/15 | 750 | 750 | 720 | 720 | 2,000 |
1993/02/04 | 762 | 762 | 762 | 762 | 1,000 |
1993/01/28 | 799 | 799 | 799 | 799 | 1,000 |
1993/01/26 | 799 | 800 | 799 | 800 | 4,000 |
1993/01/22 | 799 | 799 | 799 | 799 | 1,000 |
1993/01/12 | 799 | 799 | 799 | 799 | 1,000 |
1993/01/05 | 800 | 800 | 800 | 800 | 2,000 |