滝沢ハム(2293)の株価時系列情報
滝沢ハム(2293)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/28 | 699 | 709 | 699 | 709 | 2,000 |
1998/12/16 | 709 | 709 | 709 | 709 | 1,000 |
1998/12/14 | 709 | 710 | 709 | 710 | 2,000 |
1998/12/11 | 709 | 709 | 709 | 709 | 5,000 |
1998/11/30 | 720 | 720 | 720 | 720 | 1,000 |
1998/11/26 | 700 | 709 | 700 | 709 | 2,000 |
1998/11/16 | 709 | 709 | 709 | 709 | 1,000 |
1998/10/26 | 709 | 710 | 709 | 710 | 3,000 |
1998/10/02 | 710 | 710 | 710 | 710 | 1,000 |
1998/09/28 | 710 | 710 | 710 | 710 | 2,000 |
1998/09/24 | 720 | 720 | 720 | 720 | 1,000 |
1998/09/09 | 720 | 720 | 720 | 720 | 3,000 |
1998/08/26 | 720 | 720 | 720 | 720 | 1,000 |
1998/08/07 | 700 | 700 | 700 | 700 | 1,000 |
1998/07/28 | 694 | 720 | 694 | 720 | 3,000 |
1998/07/13 | 700 | 700 | 700 | 700 | 7,000 |
1998/07/06 | 699 | 699 | 699 | 699 | 1,000 |
1998/06/30 | 700 | 700 | 700 | 700 | 2,000 |
1998/06/29 | 700 | 700 | 700 | 700 | 1,000 |
1998/06/09 | 700 | 700 | 700 | 700 | 2,000 |
1998/05/27 | 700 | 700 | 700 | 700 | 2,000 |
1998/05/26 | 699 | 700 | 699 | 700 | 3,000 |
1998/05/21 | 700 | 700 | 700 | 700 | 1,000 |
1998/04/27 | 719 | 719 | 719 | 719 | 3,000 |
1998/04/09 | 720 | 720 | 720 | 720 | 10,000 |
1998/04/08 | 720 | 720 | 720 | 720 | 10,000 |
1998/03/27 | 727 | 727 | 727 | 727 | 2,000 |
1998/03/18 | 720 | 720 | 720 | 720 | 1,000 |
1998/03/04 | 720 | 720 | 720 | 720 | 2,000 |
1998/03/03 | 700 | 700 | 700 | 700 | 1,000 |
1998/02/26 | 660 | 660 | 660 | 660 | 2,000 |
1998/02/20 | 610 | 630 | 610 | 630 | 2,000 |
1998/02/18 | 600 | 600 | 600 | 600 | 1,000 |
1998/02/13 | 630 | 630 | 630 | 630 | 1,000 |
1998/02/03 | 650 | 650 | 650 | 650 | 1,000 |
1998/01/30 | 670 | 670 | 670 | 670 | 1,000 |
1998/01/27 | 680 | 680 | 680 | 680 | 1,000 |
1998/01/26 | 670 | 680 | 670 | 680 | 2,000 |