滝沢ハム(2293)の株価時系列情報
滝沢ハム(2293)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/26 | 685 | 685 | 685 | 685 | 3,000 |
| 1997/12/24 | 689 | 689 | 689 | 689 | 1,000 |
| 1997/12/12 | 690 | 700 | 690 | 700 | 6,000 |
| 1997/11/27 | 699 | 700 | 699 | 700 | 3,000 |
| 1997/10/27 | 700 | 710 | 700 | 710 | 3,000 |
| 1997/10/23 | 700 | 700 | 700 | 700 | 1,000 |
| 1997/10/17 | 699 | 699 | 699 | 699 | 1,000 |
| 1997/09/26 | 699 | 699 | 699 | 699 | 1,000 |
| 1997/09/09 | 690 | 690 | 690 | 690 | 1,000 |
| 1997/09/05 | 600 | 600 | 600 | 600 | 1,000 |
| 1997/08/26 | 740 | 740 | 740 | 740 | 1,000 |
| 1997/08/20 | 740 | 740 | 700 | 700 | 2,000 |
| 1997/07/28 | 747 | 747 | 747 | 747 | 3,000 |
| 1997/07/11 | 749 | 749 | 749 | 749 | 6,000 |
| 1997/07/09 | 749 | 749 | 749 | 749 | 1,000 |
| 1997/07/01 | 749 | 749 | 749 | 749 | 1,000 |
| 1997/06/27 | 749 | 749 | 749 | 749 | 1,000 |
| 1997/06/26 | 749 | 749 | 749 | 749 | 2,000 |
| 1997/06/10 | 753 | 753 | 753 | 753 | 1,000 |
| 1997/05/27 | 754 | 754 | 754 | 754 | 1,000 |
| 1997/05/26 | 754 | 754 | 754 | 754 | 1,000 |
| 1997/04/28 | 749 | 749 | 749 | 749 | 2,000 |
| 1997/04/18 | 750 | 750 | 750 | 750 | 1,000 |
| 1997/04/11 | 750 | 750 | 750 | 750 | 1,000 |
| 1997/04/10 | 750 | 750 | 750 | 750 | 1,000 |
| 1997/03/26 | 757 | 757 | 757 | 757 | 2,000 |
| 1997/03/19 | 750 | 750 | 750 | 750 | 1,000 |
| 1997/03/10 | 700 | 700 | 700 | 700 | 2,000 |
| 1997/03/03 | 721 | 721 | 721 | 721 | 1,000 |
| 1997/02/27 | 735 | 735 | 735 | 735 | 1,000 |
| 1997/02/26 | 711 | 735 | 711 | 735 | 3,000 |
| 1997/01/29 | 720 | 720 | 720 | 720 | 1,000 |
| 1997/01/28 | 710 | 710 | 710 | 710 | 1,000 |
| 1997/01/27 | 700 | 700 | 700 | 700 | 1,000 |
| 1997/01/17 | 706 | 706 | 706 | 706 | 1,000 |