日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

滝沢ハム(2293)の株価時系列情報

滝沢ハム(2293)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/28 879 880 879 880 2,000
1999/12/16 930 930 930 930 4,000
1999/12/15 930 930 930 930 5,000
1999/12/06 880 880 880 880 3,000
1999/11/30 880 880 880 880 1,000
1999/11/26 880 880 880 880 1,000
1999/11/19 880 880 880 880 2,000
1999/11/16 870 870 870 870 2,000
1999/11/11 869 869 869 869 1,000
1999/11/02 850 850 850 850 1,000
1999/10/26 870 870 850 850 2,000
1999/10/21 850 850 850 850 1,000
1999/10/18 899 899 869 869 2,000
1999/10/15 913 920 913 920 3,000
1999/10/13 913 913 913 913 1,000
1999/10/12 913 913 913 913 1,000
1999/09/24 912 912 912 912 2,000
1999/09/21 912 912 911 911 2,000
1999/09/20 911 911 911 911 2,000
1999/09/17 911 911 911 911 1,000
1999/09/16 901 901 901 901 90,000
1999/09/14 901 901 901 901 1,000
1999/09/09 901 901 900 900 2,000
1999/09/08 901 901 901 901 1,000
1999/09/07 900 900 900 900 1,000
1999/08/31 910 910 910 910 3,000
1999/08/30 910 910 910 910 1,000
1999/08/25 892 892 892 892 1,000
1999/08/20 872 872 872 872 1,000
1999/08/19 872 872 872 872 1,000
1999/08/17 862 862 862 862 1,000
1999/08/10 851 851 851 851 1,000
1999/07/29 880 880 880 880 1,000
1999/07/28 870 870 870 870 1,000
1999/07/22 860 860 860 860 3,000
1999/07/16 850 850 850 850 1,000
1999/07/15 840 840 840 840 1,000
1999/07/14 840 840 840 840 1,000
1999/07/13 830 830 830 830 1,000
1999/07/07 830 830 830 830 1,000
1999/07/02 830 830 830 830 3,000
1999/06/30 830 830 830 830 1,000
1999/06/29 825 825 825 825 1,000
1999/06/28 825 825 825 825 2,000
1999/06/24 825 825 825 825 2,000
1999/06/23 825 825 825 825 2,000
1999/06/16 825 825 825 825 1,000
1999/06/15 825 825 825 825 5,000
1999/05/27 820 820 820 820 1,000
1999/05/26 791 791 791 791 1,000
1999/05/25 791 791 791 791 1,000
1999/05/20 825 825 825 825 1,000
1999/05/19 825 825 825 825 2,000
1999/05/18 800 800 800 800 1,000
1999/05/14 790 790 790 790 1,000
1999/05/10 800 800 800 800 1,000
1999/05/07 800 800 800 800 1,000
1999/04/28 790 790 790 790 2,000
1999/04/27 771 771 771 771 1,000
1999/04/19 750 750 750 750 3,000
1999/04/14 790 790 790 790 1,000
1999/04/09 800 800 800 800 1,000
1999/04/08 800 800 800 800 1,000
1999/04/06 800 800 800 800 2,000
1999/04/05 800 800 800 800 1,000
1999/03/30 800 800 800 800 1,000
1999/03/26 790 790 790 790 1,000
1999/03/24 855 855 849 849 2,000
1999/03/23 755 755 755 755 1,000
1999/03/17 730 730 730 730 5,000
1999/03/12 728 728 728 728 1,000
1999/03/11 730 730 730 730 2,000
1999/03/10 730 730 730 730 1,000
1999/03/08 730 730 730 730 1,000
1999/03/04 728 728 728 728 1,000
1999/03/01 728 728 728 728 2,000
1999/02/26 728 728 728 728 1,000
1999/02/22 730 730 730 730 1,000
1999/02/17 720 720 720 720 1,000
1999/02/15 730 730 730 730 1,000
1999/02/10 720 720 720 720 1,000
1999/02/09 720 720 720 720 1,000
1999/02/08 730 730 730 730 2,000
1999/02/05 730 730 730 730 1,000
1999/02/03 730 730 730 730 1,000
1999/01/29 710 710 710 710 2,000
1999/01/28 720 720 720 720 1,000
1999/01/27 715 715 715 715 1,000
1999/01/26 710 710 710 710 4,000

このページの先頭へ