滝沢ハム(2293)の株価時系列情報
滝沢ハム(2293)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 715 | 715 | 715 | 715 | 3,000 |
| 1996/12/25 | 681 | 681 | 681 | 681 | 1,000 |
| 1996/12/13 | 710 | 710 | 710 | 710 | 1,000 |
| 1996/12/12 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/12/11 | 700 | 700 | 700 | 700 | 5,000 |
| 1996/12/09 | 740 | 740 | 740 | 740 | 1,000 |
| 1996/12/02 | 740 | 740 | 740 | 740 | 1,000 |
| 1996/11/26 | 710 | 710 | 710 | 710 | 2,000 |
| 1996/11/20 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/11/19 | 720 | 720 | 720 | 720 | 1,000 |
| 1996/11/11 | 710 | 710 | 710 | 710 | 1,000 |
| 1996/11/01 | 710 | 710 | 710 | 710 | 1,000 |
| 1996/10/29 | 701 | 701 | 701 | 701 | 1,000 |
| 1996/10/28 | 710 | 710 | 680 | 680 | 4,000 |
| 1996/10/25 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/10/17 | 700 | 700 | 700 | 700 | 2,000 |
| 1996/10/14 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/10/07 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/09/30 | 705 | 705 | 705 | 705 | 1,000 |
| 1996/09/26 | 701 | 711 | 701 | 711 | 3,000 |
| 1996/09/11 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/09/10 | 740 | 740 | 740 | 740 | 1,000 |
| 1996/09/02 | 730 | 730 | 720 | 720 | 3,000 |
| 1996/08/26 | 735 | 735 | 735 | 735 | 3,000 |
| 1996/08/08 | 730 | 730 | 730 | 730 | 1,000 |
| 1996/07/26 | 740 | 740 | 740 | 740 | 1,000 |
| 1996/07/16 | 725 | 735 | 725 | 735 | 7,000 |
| 1996/07/02 | 724 | 724 | 724 | 724 | 1,000 |
| 1996/06/26 | 725 | 725 | 725 | 725 | 1,000 |
| 1996/06/25 | 715 | 715 | 715 | 715 | 2,000 |
| 1996/06/21 | 720 | 720 | 715 | 715 | 2,000 |
| 1996/06/17 | 721 | 721 | 720 | 720 | 2,000 |
| 1996/06/12 | 715 | 715 | 715 | 715 | 1,000 |
| 1996/05/27 | 730 | 730 | 730 | 730 | 4,000 |
| 1996/05/24 | 720 | 720 | 720 | 720 | 1,000 |
| 1996/05/20 | 720 | 720 | 720 | 720 | 1,000 |
| 1996/05/10 | 720 | 720 | 720 | 720 | 1,000 |
| 1996/04/26 | 736 | 736 | 736 | 736 | 1,000 |
| 1996/03/26 | 731 | 741 | 731 | 741 | 3,000 |
| 1996/03/25 | 736 | 736 | 736 | 736 | 3,000 |
| 1996/03/19 | 731 | 731 | 731 | 731 | 1,000 |
| 1996/03/15 | 731 | 731 | 731 | 731 | 2,000 |
| 1996/03/06 | 730 | 730 | 730 | 730 | 1,000 |
| 1996/03/05 | 730 | 730 | 730 | 730 | 1,000 |
| 1996/02/26 | 740 | 740 | 736 | 736 | 3,000 |
| 1996/02/22 | 736 | 736 | 736 | 736 | 2,000 |
| 1996/02/16 | 736 | 736 | 736 | 736 | 1,000 |
| 1996/02/13 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/02/09 | 736 | 736 | 736 | 736 | 1,000 |
| 1996/01/26 | 746 | 756 | 746 | 756 | 32,000 |
| 1996/01/25 | 746 | 746 | 746 | 746 | 30,000 |
| 1996/01/19 | 710 | 710 | 710 | 710 | 1,000 |
| 1996/01/05 | 760 | 760 | 760 | 760 | 1,000 |