滝沢ハム(2293)の株価時系列情報
滝沢ハム(2293)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/26 | 579 | 579 | 579 | 579 | 2,000 |
2001/12/19 | 579 | 580 | 579 | 580 | 5,000 |
2001/12/18 | 589 | 589 | 589 | 589 | 1,000 |
2001/12/17 | 589 | 589 | 589 | 589 | 4,000 |
2001/12/14 | 589 | 589 | 589 | 589 | 1,000 |
2001/12/12 | 634 | 634 | 634 | 634 | 1,000 |
2001/12/10 | 660 | 660 | 660 | 660 | 1,000 |
2001/11/26 | 699 | 699 | 699 | 699 | 1,000 |
2001/11/16 | 700 | 700 | 700 | 700 | 1,000 |
2001/11/15 | 700 | 700 | 700 | 700 | 3,000 |
2001/11/08 | 700 | 700 | 700 | 700 | 1,000 |
2001/10/26 | 769 | 769 | 769 | 769 | 3,000 |
2001/10/19 | 790 | 790 | 790 | 790 | 1,000 |
2001/10/17 | 765 | 765 | 765 | 765 | 1,000 |
2001/10/16 | 759 | 759 | 759 | 759 | 2,000 |
2001/10/15 | 759 | 759 | 759 | 759 | 3,000 |
2001/09/26 | 778 | 778 | 778 | 778 | 3,000 |
2001/09/18 | 789 | 789 | 789 | 789 | 2,000 |
2001/09/17 | 789 | 789 | 789 | 789 | 2,000 |
2001/09/14 | 794 | 794 | 794 | 794 | 1,000 |
2001/09/05 | 794 | 794 | 794 | 794 | 1,000 |
2001/08/30 | 794 | 794 | 794 | 794 | 1,000 |
2001/08/27 | 794 | 794 | 794 | 794 | 1,000 |
2001/08/22 | 795 | 795 | 795 | 795 | 1,000 |
2001/08/21 | 795 | 795 | 795 | 795 | 2,000 |
2001/08/20 | 795 | 795 | 795 | 795 | 1,000 |
2001/08/16 | 795 | 795 | 795 | 795 | 1,000 |
2001/07/31 | 795 | 795 | 795 | 795 | 1,000 |
2001/07/25 | 794 | 795 | 794 | 795 | 5,000 |
2001/07/19 | 795 | 795 | 795 | 795 | 1,000 |
2001/07/18 | 794 | 794 | 794 | 794 | 1,000 |
2001/07/17 | 794 | 794 | 794 | 794 | 1,000 |
2001/07/16 | 794 | 794 | 794 | 794 | 2,000 |
2001/07/12 | 794 | 794 | 794 | 794 | 1,000 |
2001/06/27 | 799 | 799 | 799 | 799 | 2,000 |
2001/06/20 | 800 | 800 | 800 | 800 | 1,000 |
2001/06/19 | 800 | 800 | 800 | 800 | 1,000 |
2001/06/18 | 800 | 800 | 800 | 800 | 1,000 |
2001/06/15 | 800 | 800 | 800 | 800 | 2,000 |
2001/05/28 | 800 | 800 | 800 | 800 | 2,000 |
2001/05/21 | 800 | 800 | 800 | 800 | 1,000 |
2001/05/18 | 800 | 800 | 800 | 800 | 2,000 |
2001/05/17 | 790 | 790 | 790 | 790 | 1,000 |
2001/05/15 | 725 | 725 | 725 | 725 | 2,000 |
2001/04/27 | 696 | 700 | 696 | 700 | 3,000 |
2001/04/23 | 690 | 690 | 690 | 690 | 1,000 |
2001/04/20 | 696 | 696 | 696 | 696 | 2,000 |
2001/04/19 | 680 | 690 | 680 | 690 | 3,000 |
2001/04/18 | 680 | 680 | 680 | 680 | 1,000 |
2001/04/17 | 678 | 678 | 678 | 678 | 1,000 |
2001/04/10 | 620 | 620 | 610 | 610 | 5,000 |
2001/04/09 | 607 | 618 | 607 | 618 | 5,000 |
2001/04/06 | 606 | 606 | 605 | 605 | 5,000 |
2001/04/05 | 650 | 650 | 600 | 600 | 3,000 |
2001/04/04 | 650 | 650 | 650 | 650 | 1,000 |
2001/04/03 | 696 | 696 | 696 | 696 | 1,000 |
2001/03/26 | 799 | 799 | 799 | 799 | 2,000 |
2001/03/23 | 799 | 799 | 799 | 799 | 2,000 |
2001/03/22 | 800 | 800 | 800 | 800 | 1,000 |
2001/03/19 | 835 | 835 | 835 | 835 | 2,000 |
2001/03/15 | 800 | 800 | 800 | 800 | 1,000 |
2001/03/02 | 805 | 805 | 805 | 805 | 1,000 |
2001/02/27 | 801 | 801 | 801 | 801 | 1,000 |
2001/02/26 | 824 | 825 | 824 | 825 | 2,000 |
2001/02/16 | 850 | 850 | 850 | 850 | 2,000 |
2001/02/15 | 830 | 850 | 830 | 850 | 5,000 |
2001/02/13 | 830 | 830 | 830 | 830 | 1,000 |
2001/02/09 | 830 | 830 | 830 | 830 | 1,000 |
2001/01/26 | 839 | 839 | 839 | 839 | 1,000 |
2001/01/25 | 839 | 839 | 839 | 839 | 1,000 |
2001/01/18 | 848 | 848 | 848 | 848 | 1,000 |
2001/01/16 | 850 | 850 | 850 | 850 | 2,000 |
2001/01/15 | 849 | 849 | 849 | 849 | 1,000 |
2001/01/09 | 850 | 850 | 850 | 850 | 1,000 |