滝沢ハム(2293)の株価時系列情報
滝沢ハム(2293)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1994/12/27 | 800 | 800 | 800 | 800 | 3,000 |
1994/12/13 | 800 | 800 | 800 | 800 | 1,000 |
1994/12/12 | 800 | 800 | 800 | 800 | 6,000 |
1994/12/05 | 805 | 805 | 805 | 805 | 1,000 |
1994/11/30 | 800 | 800 | 800 | 800 | 1,000 |
1994/11/29 | 808 | 808 | 808 | 808 | 1,000 |
1994/10/31 | 810 | 810 | 810 | 810 | 1,000 |
1994/10/26 | 800 | 805 | 800 | 805 | 2,000 |
1994/10/11 | 805 | 805 | 805 | 805 | 1,000 |
1994/09/29 | 825 | 825 | 825 | 825 | 1,000 |
1994/09/16 | 840 | 840 | 840 | 840 | 1,000 |
1994/08/31 | 845 | 845 | 845 | 845 | 1,000 |
1994/08/26 | 832 | 832 | 832 | 832 | 2,000 |
1994/08/11 | 845 | 845 | 845 | 845 | 1,000 |
1994/08/10 | 845 | 845 | 845 | 845 | 1,000 |
1994/08/09 | 845 | 845 | 845 | 845 | 1,000 |
1994/07/27 | 840 | 840 | 840 | 840 | 1,000 |
1994/07/21 | 841 | 841 | 841 | 841 | 1,000 |
1994/07/18 | 840 | 840 | 840 | 840 | 2,000 |
1994/07/15 | 840 | 840 | 840 | 840 | 2,000 |
1994/07/13 | 820 | 820 | 820 | 820 | 1,000 |
1994/07/11 | 800 | 800 | 800 | 800 | 1,000 |
1994/07/08 | 799 | 799 | 799 | 799 | 2,000 |
1994/06/28 | 800 | 800 | 800 | 800 | 2,000 |
1994/06/27 | 790 | 790 | 790 | 790 | 2,000 |
1994/06/17 | 800 | 800 | 800 | 800 | 2,000 |
1994/06/15 | 800 | 800 | 800 | 800 | 3,000 |
1994/06/14 | 804 | 804 | 804 | 804 | 1,000 |
1994/05/31 | 801 | 801 | 800 | 800 | 2,000 |
1994/05/27 | 830 | 830 | 830 | 830 | 1,000 |
1994/05/26 | 830 | 830 | 830 | 830 | 2,000 |
1994/05/10 | 849 | 849 | 849 | 849 | 1,000 |
1994/04/27 | 849 | 850 | 849 | 850 | 2,000 |
1994/04/13 | 800 | 800 | 800 | 800 | 1,000 |
1994/04/06 | 800 | 800 | 800 | 800 | 1,000 |
1994/04/01 | 810 | 837 | 810 | 837 | 2,000 |
1994/03/29 | 836 | 836 | 836 | 836 | 1,000 |
1994/03/28 | 837 | 837 | 837 | 837 | 1,000 |
1994/03/23 | 850 | 850 | 830 | 830 | 2,000 |
1994/03/18 | 850 | 850 | 850 | 850 | 1,000 |
1994/03/17 | 841 | 841 | 841 | 841 | 1,000 |
1994/03/10 | 830 | 830 | 830 | 830 | 1,000 |
1994/03/01 | 830 | 830 | 820 | 820 | 2,000 |
1994/02/08 | 810 | 810 | 810 | 810 | 1,000 |
1994/02/07 | 800 | 800 | 800 | 800 | 1,000 |
1994/02/02 | 830 | 830 | 830 | 830 | 1,000 |
1994/02/01 | 800 | 820 | 800 | 820 | 4,000 |
1994/01/31 | 800 | 800 | 800 | 800 | 1,000 |
1994/01/28 | 790 | 790 | 790 | 790 | 1,000 |
1994/01/26 | 771 | 771 | 771 | 771 | 1,000 |
1994/01/25 | 761 | 761 | 761 | 761 | 1,000 |
1994/01/20 | 771 | 771 | 771 | 771 | 1,000 |