滝沢ハム(2293)の株価時系列情報
滝沢ハム(2293)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/25 | 930 | 930 | 930 | 930 | 4,000 |
| 1991/12/16 | 930 | 930 | 930 | 930 | 4,000 |
| 1991/12/12 | 920 | 920 | 920 | 920 | 5,000 |
| 1991/12/11 | 885 | 910 | 885 | 910 | 2,000 |
| 1991/12/09 | 885 | 886 | 885 | 886 | 5,000 |
| 1991/11/28 | 930 | 930 | 930 | 930 | 2,000 |
| 1991/11/12 | 930 | 930 | 930 | 930 | 1,000 |
| 1991/10/29 | 964 | 964 | 963 | 963 | 2,000 |
| 1991/10/21 | 0 | 935 | 935 | 935 | 1,000 |
| 1991/10/18 | 0 | 935 | 935 | 935 | 1,000 |
| 1991/10/14 | 0 | 935 | 935 | 935 | 1,000 |
| 1991/10/11 | 0 | 945 | 945 | 945 | 2,000 |
| 1991/10/04 | 0 | 950 | 950 | 950 | 1,000 |
| 1991/10/02 | 0 | 980 | 980 | 980 | 2,000 |
| 1991/09/30 | 0 | 970 | 970 | 970 | 1,000 |
| 1991/09/27 | 0 | 950 | 950 | 950 | 1,000 |
| 1991/09/26 | 0 | 950 | 950 | 950 | 1,000 |
| 1991/09/24 | 0 | 980 | 980 | 980 | 2,000 |
| 1991/09/20 | 0 | 980 | 950 | 980 | 9,000 |
| 1991/09/19 | 0 | 960 | 950 | 960 | 5,000 |
| 1991/09/17 | 0 | 951 | 950 | 951 | 4,000 |
| 1991/09/13 | 0 | 930 | 930 | 930 | 1,000 |
| 1991/09/12 | 0 | 930 | 930 | 930 | 1,000 |
| 1991/09/11 | 0 | 930 | 930 | 930 | 1,000 |
| 1991/09/05 | 0 | 950 | 950 | 950 | 1,000 |
| 1991/09/03 | 0 | 920 | 920 | 920 | 3,000 |
| 1991/09/02 | 0 | 920 | 920 | 920 | 1,000 |
| 1991/08/30 | 0 | 901 | 901 | 901 | 1,000 |
| 1991/08/28 | 0 | 950 | 950 | 950 | 1,000 |
| 1991/08/27 | 0 | 950 | 950 | 950 | 2,000 |
| 1991/08/15 | 0 | 975 | 975 | 975 | 1,000 |
| 1991/08/08 | 0 | 995 | 995 | 995 | 2,000 |
| 1991/08/07 | 0 | 995 | 995 | 995 | 2,000 |
| 1991/08/06 | 0 | 1,000 | 995 | 995 | 2,000 |
| 1991/08/02 | 0 | 1,000 | 999 | 999 | 4,000 |
| 1991/08/01 | 0 | 1,000 | 999 | 999 | 3,000 |
| 1991/07/30 | 0 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1991/07/19 | 0 | 990 | 990 | 990 | 1,000 |
| 1991/07/18 | 0 | 995 | 995 | 995 | 1,000 |
| 1991/07/17 | 0 | 995 | 995 | 995 | 3,000 |
| 1991/07/15 | 0 | 996 | 996 | 996 | 1,000 |
| 1991/07/11 | 0 | 1,000 | 995 | 995 | 2,000 |
| 1991/07/09 | 0 | 1,010 | 1,000 | 1,000 | 3,000 |
| 1991/07/08 | 0 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1991/07/05 | 0 | 1,080 | 1,030 | 1,030 | 2,000 |
| 1991/07/04 | 0 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1991/07/02 | 0 | 1,110 | 1,050 | 1,110 | 8,000 |
| 1991/07/01 | 0 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1991/06/28 | 0 | 1,130 | 1,110 | 1,130 | 2,000 |
| 1991/06/27 | 0 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1991/06/26 | 0 | 1,150 | 1,100 | 1,100 | 4,000 |
| 1991/06/25 | 0 | 1,110 | 1,100 | 1,100 | 2,000 |
| 1991/06/24 | 0 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1991/06/21 | 0 | 1,150 | 1,110 | 1,150 | 6,000 |
| 1991/06/20 | 0 | 1,130 | 1,100 | 1,130 | 3,000 |
| 1991/06/19 | 0 | 1,170 | 1,090 | 1,170 | 25,000 |
| 1991/06/18 | 0 | 1,110 | 1,060 | 1,090 | 7,000 |
| 1991/06/17 | 0 | 1,080 | 1,050 | 1,080 | 10,000 |
| 1991/06/14 | 0 | 1,060 | 1,050 | 1,050 | 10,000 |
| 1991/06/13 | 0 | 1,050 | 1,040 | 1,050 | 7,000 |
| 1991/06/12 | 0 | 1,050 | 1,040 | 1,040 | 9,000 |
| 1991/06/11 | 0 | 1,050 | 1,040 | 1,050 | 4,000 |
| 1991/06/10 | 0 | 1,040 | 1,030 | 1,040 | 5,000 |
| 1991/06/07 | 0 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1991/06/06 | 0 | 1,010 | 1,000 | 1,010 | 3,000 |
| 1991/06/05 | 0 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1991/06/04 | 0 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/06/03 | 0 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1991/05/31 | 0 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1991/05/30 | 0 | 1,030 | 1,000 | 1,000 | 11,000 |
| 1991/05/28 | 0 | 1,020 | 1,000 | 1,000 | 11,000 |
| 1991/05/27 | 0 | 1,020 | 1,010 | 1,010 | 4,000 |
| 1991/05/24 | 0 | 1,020 | 1,010 | 1,020 | 3,000 |
| 1991/05/23 | 0 | 1,010 | 1,000 | 1,010 | 5,000 |
| 1991/05/22 | 0 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1991/05/20 | 0 | 991 | 991 | 991 | 1,000 |
| 1991/05/17 | 0 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1991/05/16 | 0 | 980 | 980 | 980 | 4,000 |
| 1991/05/14 | 0 | 990 | 990 | 990 | 1,000 |
| 1991/05/13 | 0 | 1,050 | 1,030 | 1,050 | 3,000 |
| 1991/05/10 | 0 | 1,030 | 1,020 | 1,030 | 3,000 |
| 1991/05/09 | 0 | 1,040 | 1,030 | 1,040 | 2,000 |
| 1991/05/08 | 0 | 1,020 | 1,000 | 1,000 | 3,000 |
| 1991/05/07 | 0 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1991/05/02 | 0 | 1,040 | 990 | 990 | 4,000 |
| 1991/05/01 | 0 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1991/04/30 | 0 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1991/04/25 | 0 | 990 | 990 | 990 | 2,000 |
| 1991/04/24 | 0 | 1,020 | 990 | 990 | 3,000 |
| 1991/04/23 | 0 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1991/04/22 | 0 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1991/04/19 | 0 | 1,030 | 1,000 | 1,000 | 3,000 |
| 1991/04/18 | 0 | 1,000 | 980 | 980 | 2,000 |
| 1991/04/16 | 0 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1991/04/12 | 0 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/04/11 | 0 | 1,010 | 1,010 | 1,010 | 4,000 |
| 1991/04/10 | 0 | 1,040 | 1,010 | 1,040 | 5,000 |
| 1991/04/09 | 0 | 1,030 | 1,010 | 1,010 | 5,000 |
| 1991/04/08 | 0 | 1,020 | 1,000 | 1,020 | 2,000 |
| 1991/04/05 | 0 | 981 | 980 | 981 | 5,000 |
| 1991/04/04 | 0 | 1,030 | 1,000 | 1,000 | 6,000 |
| 1991/04/03 | 0 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1991/04/02 | 0 | 1,050 | 1,040 | 1,040 | 7,000 |
| 1991/04/01 | 0 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1991/03/29 | 0 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1991/03/28 | 0 | 1,010 | 1,000 | 1,000 | 6,000 |
| 1991/03/27 | 0 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1991/03/26 | 0 | 990 | 990 | 990 | 5,000 |
| 1991/03/25 | 0 | 1,030 | 1,020 | 1,030 | 12,000 |
| 1991/03/22 | 0 | 1,040 | 1,030 | 1,030 | 6,000 |
| 1991/03/20 | 0 | 1,030 | 1,030 | 1,030 | 10,000 |
| 1991/03/19 | 0 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1991/03/15 | 0 | 1,030 | 1,020 | 1,020 | 4,000 |
| 1991/03/14 | 0 | 1,010 | 1,010 | 1,010 | 5,000 |
| 1991/03/13 | 0 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1991/03/12 | 0 | 1,000 | 990 | 1,000 | 10,000 |
| 1991/03/11 | 0 | 990 | 990 | 990 | 4,000 |
| 1991/03/08 | 0 | 980 | 970 | 980 | 4,000 |
| 1991/03/07 | 0 | 980 | 970 | 970 | 7,000 |
| 1991/03/06 | 0 | 980 | 970 | 980 | 13,000 |
| 1991/03/05 | 0 | 970 | 960 | 970 | 8,000 |
| 1991/03/04 | 0 | 960 | 950 | 960 | 8,000 |
| 1991/03/01 | 0 | 950 | 921 | 950 | 8,000 |
| 1991/02/28 | 0 | 922 | 920 | 920 | 5,000 |
| 1991/02/27 | 0 | 930 | 920 | 920 | 10,000 |
| 1991/02/26 | 0 | 921 | 920 | 920 | 3,000 |
| 1991/02/25 | 0 | 930 | 921 | 930 | 3,000 |
| 1991/02/22 | 0 | 927 | 920 | 920 | 2,000 |
| 1991/02/21 | 0 | 927 | 927 | 927 | 3,000 |
| 1991/02/20 | 0 | 927 | 927 | 927 | 3,000 |
| 1991/02/19 | 0 | 927 | 920 | 927 | 5,000 |
| 1991/02/18 | 0 | 920 | 920 | 920 | 5,000 |
| 1991/02/15 | 0 | 920 | 920 | 920 | 4,000 |
| 1991/02/13 | 0 | 928 | 920 | 928 | 4,000 |
| 1991/02/12 | 0 | 920 | 920 | 920 | 4,000 |
| 1991/02/08 | 0 | 920 | 920 | 920 | 2,000 |
| 1991/02/07 | 0 | 920 | 920 | 920 | 7,000 |
| 1991/02/06 | 0 | 920 | 920 | 920 | 3,000 |
| 1991/02/05 | 0 | 920 | 920 | 920 | 1,000 |
| 1991/02/04 | 0 | 910 | 910 | 910 | 2,000 |
| 1991/01/31 | 0 | 930 | 930 | 930 | 5,000 |
| 1991/01/30 | 0 | 930 | 920 | 930 | 7,000 |
| 1991/01/29 | 0 | 920 | 920 | 920 | 16,000 |
| 1991/01/25 | 0 | 920 | 920 | 920 | 2,000 |
| 1991/01/24 | 0 | 920 | 920 | 920 | 1,000 |
| 1991/01/23 | 0 | 920 | 920 | 920 | 3,000 |
| 1991/01/22 | 0 | 930 | 925 | 925 | 4,000 |
| 1991/01/18 | 0 | 923 | 920 | 920 | 8,000 |
| 1991/01/17 | 0 | 920 | 920 | 920 | 2,000 |
| 1991/01/16 | 0 | 920 | 920 | 920 | 1,000 |
| 1991/01/11 | 0 | 920 | 920 | 920 | 1,000 |
| 1991/01/10 | 0 | 920 | 920 | 920 | 3,000 |
| 1991/01/09 | 0 | 944 | 920 | 930 | 14,000 |
| 1991/01/08 | 0 | 960 | 940 | 960 | 8,000 |
| 1991/01/07 | 0 | 920 | 910 | 910 | 12,000 |
| 1991/01/04 | 0 | 920 | 920 | 920 | 1,000 |