日和産業(2055)の株価時系列情報
日和産業(2055)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 253 | 253 | 251 | 252 | 9,000 |
| 2015/12/29 | 252 | 253 | 251 | 251 | 9,000 |
| 2015/12/28 | 251 | 252 | 250 | 252 | 6,000 |
| 2015/12/25 | 251 | 253 | 250 | 251 | 25,000 |
| 2015/12/24 | 251 | 251 | 249 | 251 | 47,000 |
| 2015/12/22 | 251 | 254 | 251 | 251 | 5,000 |
| 2015/12/21 | 253 | 253 | 250 | 251 | 25,000 |
| 2015/12/18 | 252 | 252 | 250 | 252 | 6,000 |
| 2015/12/17 | 252 | 253 | 252 | 252 | 8,000 |
| 2015/12/16 | 254 | 255 | 250 | 250 | 53,000 |
| 2015/12/15 | 255 | 255 | 252 | 252 | 29,000 |
| 2015/12/14 | 251 | 253 | 250 | 253 | 25,000 |
| 2015/12/11 | 257 | 257 | 253 | 255 | 20,000 |
| 2015/12/10 | 256 | 261 | 254 | 257 | 183,000 |
| 2015/12/09 | 258 | 260 | 255 | 258 | 23,000 |
| 2015/12/08 | 258 | 260 | 257 | 260 | 20,000 |
| 2015/12/07 | 261 | 261 | 258 | 259 | 37,000 |
| 2015/12/04 | 258 | 260 | 254 | 259 | 36,000 |
| 2015/12/03 | 260 | 262 | 258 | 260 | 43,000 |
| 2015/12/02 | 260 | 260 | 258 | 260 | 39,000 |
| 2015/12/01 | 253 | 261 | 253 | 261 | 132,000 |
| 2015/11/30 | 248 | 255 | 248 | 253 | 67,000 |
| 2015/11/27 | 248 | 250 | 248 | 248 | 47,000 |
| 2015/11/26 | 248 | 250 | 248 | 248 | 27,000 |
| 2015/11/25 | 250 | 252 | 249 | 250 | 35,000 |
| 2015/11/24 | 248 | 248 | 247 | 247 | 39,000 |
| 2015/11/20 | 247 | 247 | 246 | 246 | 23,000 |
| 2015/11/19 | 248 | 249 | 247 | 248 | 13,000 |
| 2015/11/18 | 248 | 250 | 247 | 247 | 14,000 |
| 2015/11/17 | 248 | 248 | 247 | 248 | 9,000 |
| 2015/11/16 | 246 | 255 | 246 | 246 | 46,000 |
| 2015/11/13 | 248 | 248 | 246 | 247 | 21,000 |
| 2015/11/12 | 250 | 250 | 247 | 248 | 36,000 |
| 2015/11/11 | 252 | 252 | 248 | 252 | 48,000 |
| 2015/11/10 | 245 | 250 | 245 | 247 | 27,000 |
| 2015/11/09 | 248 | 250 | 247 | 247 | 9,000 |
| 2015/11/06 | 246 | 247 | 246 | 246 | 6,000 |
| 2015/11/05 | 249 | 249 | 246 | 246 | 7,000 |
| 2015/11/04 | 246 | 249 | 246 | 249 | 6,000 |
| 2015/11/02 | 244 | 245 | 244 | 245 | 2,000 |
| 2015/10/30 | 245 | 246 | 242 | 245 | 14,000 |
| 2015/10/29 | 247 | 250 | 246 | 247 | 14,000 |
| 2015/10/28 | 247 | 248 | 245 | 247 | 12,000 |
| 2015/10/27 | 252 | 252 | 248 | 249 | 24,000 |
| 2015/10/26 | 247 | 254 | 247 | 252 | 42,000 |
| 2015/10/23 | 246 | 249 | 243 | 247 | 20,000 |
| 2015/10/22 | 243 | 244 | 242 | 243 | 24,000 |
| 2015/10/21 | 245 | 246 | 245 | 245 | 6,000 |
| 2015/10/20 | 244 | 247 | 242 | 247 | 10,000 |
| 2015/10/19 | 248 | 248 | 240 | 244 | 24,000 |
| 2015/10/16 | 255 | 257 | 243 | 250 | 148,000 |
| 2015/10/15 | 252 | 255 | 249 | 253 | 109,000 |
| 2015/10/14 | 251 | 252 | 247 | 250 | 39,000 |
| 2015/10/13 | 250 | 257 | 250 | 253 | 107,000 |
| 2015/10/09 | 244 | 247 | 242 | 247 | 29,000 |
| 2015/10/08 | 242 | 246 | 242 | 244 | 40,000 |
| 2015/10/07 | 236 | 242 | 236 | 241 | 19,000 |
| 2015/10/06 | 240 | 242 | 237 | 238 | 29,000 |
| 2015/10/05 | 237 | 242 | 237 | 240 | 45,000 |
| 2015/10/02 | 233 | 234 | 232 | 234 | 3,000 |
| 2015/10/01 | 231 | 233 | 231 | 233 | 4,000 |
| 2015/09/30 | 234 | 235 | 230 | 233 | 17,000 |
| 2015/09/29 | 235 | 235 | 233 | 234 | 5,000 |
| 2015/09/28 | 235 | 238 | 235 | 237 | 4,000 |
| 2015/09/25 | 235 | 235 | 235 | 235 | 1,000 |
| 2015/09/24 | 237 | 240 | 233 | 235 | 12,000 |
| 2015/09/17 | 237 | 240 | 237 | 237 | 10,000 |
| 2015/09/16 | 234 | 237 | 234 | 237 | 4,000 |
| 2015/09/15 | 239 | 239 | 235 | 237 | 6,000 |
| 2015/09/14 | 239 | 239 | 232 | 238 | 7,000 |
| 2015/09/11 | 236 | 236 | 236 | 236 | 2,000 |
| 2015/09/10 | 230 | 230 | 230 | 230 | 4,000 |
| 2015/09/08 | 235 | 235 | 230 | 230 | 7,000 |
| 2015/09/07 | 237 | 237 | 227 | 236 | 25,000 |
| 2015/09/04 | 241 | 241 | 237 | 239 | 40,000 |
| 2015/09/03 | 238 | 238 | 238 | 238 | 3,000 |
| 2015/09/02 | 236 | 236 | 231 | 236 | 12,000 |
| 2015/09/01 | 233 | 239 | 231 | 238 | 54,000 |
| 2015/08/31 | 239 | 240 | 238 | 239 | 4,000 |
| 2015/08/28 | 240 | 241 | 239 | 239 | 14,000 |
| 2015/08/27 | 236 | 237 | 235 | 237 | 26,000 |
| 2015/08/26 | 224 | 240 | 222 | 231 | 31,000 |
| 2015/08/25 | 212 | 225 | 208 | 224 | 39,000 |
| 2015/08/24 | 224 | 232 | 223 | 225 | 70,000 |
| 2015/08/21 | 239 | 242 | 229 | 235 | 152,000 |
| 2015/08/20 | 250 | 252 | 247 | 247 | 14,000 |
| 2015/08/19 | 254 | 254 | 248 | 250 | 13,000 |
| 2015/08/18 | 255 | 255 | 255 | 255 | 3,000 |
| 2015/08/17 | 254 | 254 | 251 | 254 | 21,000 |
| 2015/08/14 | 253 | 253 | 250 | 252 | 6,000 |
| 2015/08/13 | 253 | 254 | 253 | 253 | 7,000 |
| 2015/08/12 | 255 | 255 | 250 | 251 | 18,000 |
| 2015/08/11 | 251 | 254 | 251 | 251 | 19,000 |
| 2015/08/10 | 255 | 255 | 248 | 248 | 78,000 |
| 2015/08/07 | 259 | 259 | 254 | 254 | 18,000 |
| 2015/08/06 | 260 | 260 | 254 | 260 | 13,000 |
| 2015/08/05 | 258 | 260 | 256 | 260 | 18,000 |
| 2015/08/04 | 258 | 258 | 256 | 258 | 14,000 |
| 2015/08/03 | 265 | 265 | 253 | 258 | 56,000 |
| 2015/07/31 | 271 | 271 | 270 | 270 | 7,000 |
| 2015/07/30 | 270 | 272 | 270 | 272 | 14,000 |
| 2015/07/29 | 275 | 275 | 269 | 270 | 37,000 |
| 2015/07/28 | 264 | 270 | 261 | 270 | 38,000 |
| 2015/07/27 | 274 | 275 | 260 | 260 | 88,000 |
| 2015/07/24 | 277 | 292 | 275 | 278 | 407,000 |
| 2015/07/23 | 273 | 277 | 270 | 277 | 69,000 |
| 2015/07/22 | 272 | 273 | 266 | 272 | 45,000 |
| 2015/07/21 | 266 | 276 | 265 | 271 | 94,000 |
| 2015/07/17 | 266 | 267 | 263 | 266 | 17,000 |
| 2015/07/16 | 268 | 268 | 264 | 264 | 17,000 |
| 2015/07/15 | 267 | 268 | 264 | 268 | 19,000 |
| 2015/07/14 | 267 | 267 | 260 | 261 | 47,000 |
| 2015/07/13 | 265 | 270 | 265 | 267 | 38,000 |
| 2015/07/10 | 260 | 264 | 257 | 260 | 52,000 |
| 2015/07/09 | 253 | 258 | 240 | 258 | 90,000 |
| 2015/07/08 | 267 | 268 | 252 | 256 | 96,000 |
| 2015/07/07 | 258 | 278 | 256 | 267 | 179,000 |
| 2015/07/06 | 258 | 262 | 255 | 258 | 50,000 |
| 2015/07/03 | 256 | 259 | 255 | 257 | 47,000 |
| 2015/07/02 | 263 | 263 | 257 | 259 | 50,000 |
| 2015/07/01 | 252 | 272 | 252 | 263 | 359,000 |
| 2015/06/30 | 248 | 251 | 244 | 251 | 34,000 |
| 2015/06/29 | 250 | 251 | 246 | 248 | 55,000 |
| 2015/06/26 | 249 | 255 | 247 | 253 | 125,000 |
| 2015/06/25 | 245 | 249 | 243 | 248 | 27,000 |
| 2015/06/24 | 244 | 250 | 244 | 247 | 35,000 |
| 2015/06/23 | 244 | 244 | 241 | 243 | 20,000 |
| 2015/06/22 | 244 | 245 | 243 | 244 | 17,000 |
| 2015/06/19 | 241 | 244 | 241 | 244 | 70,000 |
| 2015/06/18 | 241 | 243 | 241 | 242 | 12,000 |
| 2015/06/17 | 245 | 245 | 241 | 241 | 26,000 |
| 2015/06/16 | 243 | 245 | 241 | 245 | 19,000 |
| 2015/06/15 | 244 | 244 | 242 | 242 | 11,000 |
| 2015/06/12 | 243 | 244 | 243 | 243 | 14,000 |
| 2015/06/11 | 244 | 244 | 243 | 243 | 9,000 |
| 2015/06/10 | 246 | 246 | 243 | 244 | 9,000 |
| 2015/06/09 | 246 | 246 | 244 | 245 | 6,000 |
| 2015/06/08 | 247 | 247 | 244 | 245 | 9,000 |
| 2015/06/05 | 245 | 246 | 243 | 246 | 22,000 |
| 2015/06/04 | 245 | 248 | 245 | 248 | 10,000 |
| 2015/06/03 | 245 | 246 | 244 | 246 | 7,000 |
| 2015/06/02 | 244 | 246 | 243 | 246 | 32,000 |
| 2015/06/01 | 244 | 244 | 240 | 244 | 18,000 |
| 2015/05/29 | 244 | 245 | 244 | 244 | 14,000 |
| 2015/05/28 | 242 | 245 | 240 | 240 | 34,000 |
| 2015/05/27 | 241 | 242 | 241 | 241 | 8,000 |
| 2015/05/26 | 244 | 244 | 240 | 241 | 8,000 |
| 2015/05/25 | 243 | 243 | 242 | 242 | 3,000 |
| 2015/05/22 | 243 | 243 | 240 | 240 | 10,000 |
| 2015/05/21 | 242 | 244 | 241 | 241 | 36,000 |
| 2015/05/20 | 242 | 242 | 241 | 242 | 11,000 |
| 2015/05/19 | 242 | 243 | 241 | 243 | 7,000 |
| 2015/05/18 | 243 | 244 | 242 | 244 | 12,000 |
| 2015/05/15 | 247 | 247 | 242 | 244 | 15,000 |
| 2015/05/14 | 246 | 249 | 242 | 248 | 35,000 |
| 2015/05/13 | 244 | 247 | 244 | 247 | 41,000 |
| 2015/05/12 | 243 | 243 | 243 | 243 | 2,000 |
| 2015/05/11 | 245 | 245 | 242 | 244 | 12,000 |
| 2015/05/08 | 243 | 244 | 242 | 244 | 13,000 |
| 2015/05/07 | 241 | 244 | 241 | 243 | 5,000 |
| 2015/05/01 | 240 | 241 | 240 | 241 | 10,000 |
| 2015/04/30 | 247 | 247 | 240 | 242 | 34,000 |
| 2015/04/28 | 246 | 247 | 243 | 246 | 13,000 |
| 2015/04/27 | 248 | 248 | 245 | 246 | 12,000 |
| 2015/04/24 | 246 | 248 | 246 | 248 | 31,000 |
| 2015/04/23 | 246 | 246 | 245 | 245 | 2,000 |
| 2015/04/22 | 245 | 245 | 243 | 244 | 25,000 |
| 2015/04/21 | 244 | 245 | 243 | 245 | 9,000 |
| 2015/04/20 | 246 | 246 | 241 | 242 | 21,000 |
| 2015/04/17 | 248 | 248 | 245 | 246 | 6,000 |
| 2015/04/16 | 247 | 247 | 247 | 247 | 2,000 |
| 2015/04/15 | 248 | 249 | 245 | 249 | 11,000 |
| 2015/04/14 | 246 | 248 | 245 | 248 | 19,000 |
| 2015/04/13 | 247 | 247 | 246 | 246 | 9,000 |
| 2015/04/10 | 247 | 247 | 243 | 244 | 12,000 |
| 2015/04/09 | 249 | 249 | 244 | 247 | 27,000 |
| 2015/04/08 | 249 | 249 | 248 | 248 | 25,000 |
| 2015/04/07 | 247 | 249 | 245 | 249 | 13,000 |
| 2015/04/06 | 241 | 247 | 241 | 246 | 17,000 |
| 2015/04/03 | 247 | 247 | 241 | 244 | 18,000 |
| 2015/04/02 | 242 | 254 | 242 | 248 | 161,000 |
| 2015/04/01 | 241 | 243 | 236 | 242 | 36,000 |
| 2015/03/31 | 239 | 241 | 238 | 241 | 17,000 |
| 2015/03/30 | 234 | 239 | 225 | 239 | 51,000 |
| 2015/03/27 | 239 | 241 | 234 | 235 | 33,000 |
| 2015/03/26 | 242 | 244 | 241 | 241 | 44,000 |
| 2015/03/25 | 241 | 245 | 241 | 244 | 36,000 |
| 2015/03/24 | 248 | 248 | 243 | 244 | 43,000 |
| 2015/03/23 | 252 | 252 | 250 | 250 | 11,000 |
| 2015/03/20 | 252 | 252 | 248 | 252 | 13,000 |
| 2015/03/19 | 251 | 253 | 247 | 253 | 21,000 |
| 2015/03/18 | 250 | 253 | 250 | 253 | 38,000 |
| 2015/03/17 | 250 | 252 | 249 | 251 | 18,000 |
| 2015/03/16 | 249 | 251 | 247 | 250 | 43,000 |
| 2015/03/13 | 248 | 250 | 246 | 249 | 29,000 |
| 2015/03/12 | 250 | 250 | 247 | 248 | 15,000 |
| 2015/03/11 | 248 | 248 | 246 | 248 | 21,000 |
| 2015/03/10 | 252 | 252 | 248 | 248 | 18,000 |
| 2015/03/09 | 250 | 252 | 249 | 251 | 22,000 |
| 2015/03/06 | 252 | 253 | 250 | 251 | 19,000 |
| 2015/03/05 | 252 | 253 | 251 | 253 | 13,000 |
| 2015/03/04 | 251 | 252 | 250 | 252 | 34,000 |
| 2015/03/03 | 249 | 251 | 247 | 249 | 43,000 |
| 2015/03/02 | 248 | 248 | 246 | 246 | 33,000 |
| 2015/02/27 | 249 | 249 | 247 | 247 | 30,000 |
| 2015/02/26 | 250 | 250 | 248 | 249 | 23,000 |
| 2015/02/25 | 251 | 251 | 248 | 248 | 12,000 |
| 2015/02/24 | 251 | 251 | 248 | 251 | 27,000 |
| 2015/02/23 | 254 | 254 | 249 | 251 | 51,000 |
| 2015/02/20 | 254 | 255 | 252 | 253 | 29,000 |
| 2015/02/19 | 257 | 257 | 252 | 253 | 79,000 |
| 2015/02/18 | 252 | 259 | 252 | 257 | 284,000 |
| 2015/02/17 | 241 | 253 | 239 | 253 | 245,000 |
| 2015/02/16 | 236 | 241 | 235 | 241 | 110,000 |
| 2015/02/13 | 234 | 236 | 234 | 236 | 13,000 |
| 2015/02/12 | 237 | 237 | 232 | 234 | 44,000 |
| 2015/02/10 | 232 | 239 | 232 | 238 | 31,000 |
| 2015/02/09 | 234 | 235 | 233 | 235 | 14,000 |
| 2015/02/06 | 235 | 236 | 235 | 235 | 15,000 |
| 2015/02/05 | 234 | 235 | 232 | 235 | 15,000 |
| 2015/02/04 | 233 | 236 | 233 | 235 | 41,000 |
| 2015/02/03 | 232 | 232 | 231 | 232 | 22,000 |
| 2015/02/02 | 233 | 233 | 229 | 231 | 17,000 |
| 2015/01/30 | 232 | 233 | 228 | 233 | 35,000 |
| 2015/01/29 | 229 | 232 | 227 | 231 | 39,000 |
| 2015/01/28 | 226 | 228 | 225 | 227 | 46,000 |
| 2015/01/27 | 226 | 229 | 225 | 229 | 41,000 |
| 2015/01/26 | 226 | 228 | 224 | 226 | 16,000 |
| 2015/01/23 | 227 | 228 | 226 | 228 | 29,000 |
| 2015/01/22 | 228 | 228 | 224 | 224 | 72,000 |
| 2015/01/21 | 228 | 230 | 226 | 228 | 44,000 |
| 2015/01/20 | 229 | 229 | 224 | 228 | 66,000 |
| 2015/01/19 | 240 | 240 | 227 | 230 | 112,000 |
| 2015/01/16 | 236 | 236 | 226 | 233 | 271,000 |
| 2015/01/15 | 255 | 268 | 242 | 242 | 1,321,000 |
| 2015/01/14 | 224 | 233 | 224 | 232 | 61,000 |
| 2015/01/13 | 223 | 228 | 223 | 227 | 64,000 |
| 2015/01/09 | 227 | 227 | 222 | 223 | 50,000 |
| 2015/01/08 | 222 | 228 | 221 | 228 | 52,000 |
| 2015/01/07 | 217 | 223 | 217 | 220 | 66,000 |
| 2015/01/06 | 214 | 219 | 214 | 219 | 5,000 |
| 2015/01/05 | 215 | 221 | 214 | 217 | 49,000 |