日和産業(2055)の株価時系列情報
日和産業(2055)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/19 | 700 | 700 | 700 | 700 | 1,000 |
| 1990/12/12 | 730 | 730 | 730 | 730 | 3,000 |
| 1990/12/11 | 710 | 710 | 710 | 710 | 3,000 |
| 1990/12/10 | 705 | 705 | 705 | 705 | 1,000 |
| 1990/11/21 | 815 | 815 | 815 | 815 | 1,000 |
| 1990/11/01 | 900 | 900 | 900 | 900 | 9,000 |
| 1990/10/31 | 919 | 925 | 900 | 900 | 3,000 |
| 1990/10/30 | 910 | 920 | 910 | 920 | 5,000 |
| 1990/10/29 | 875 | 900 | 875 | 900 | 5,000 |
| 1990/10/26 | 860 | 875 | 860 | 875 | 12,000 |
| 1990/10/25 | 850 | 850 | 850 | 850 | 1,000 |
| 1990/10/22 | 800 | 800 | 800 | 800 | 10,000 |
| 1990/10/19 | 800 | 800 | 800 | 800 | 3,000 |
| 1990/10/17 | 750 | 800 | 750 | 800 | 4,000 |
| 1990/10/16 | 690 | 700 | 690 | 700 | 2,000 |
| 1990/10/15 | 670 | 680 | 670 | 680 | 7,000 |
| 1990/10/12 | 650 | 650 | 650 | 650 | 1,000 |
| 1990/10/11 | 608 | 608 | 608 | 608 | 1,000 |
| 1990/10/09 | 625 | 625 | 606 | 606 | 11,000 |
| 1990/10/08 | 620 | 620 | 605 | 605 | 2,000 |
| 1990/10/05 | 620 | 620 | 620 | 620 | 1,000 |
| 1990/10/03 | 620 | 620 | 620 | 620 | 3,000 |
| 1990/10/02 | 620 | 620 | 620 | 620 | 3,000 |
| 1990/09/28 | 630 | 630 | 630 | 630 | 2,000 |
| 1990/09/26 | 700 | 700 | 700 | 700 | 1,000 |
| 1990/09/21 | 700 | 700 | 700 | 700 | 1,000 |
| 1990/09/14 | 785 | 785 | 780 | 780 | 6,000 |
| 1990/09/13 | 785 | 785 | 785 | 785 | 11,000 |
| 1990/09/12 | 785 | 785 | 785 | 785 | 4,000 |
| 1990/09/10 | 790 | 795 | 790 | 795 | 5,000 |
| 1990/09/07 | 800 | 800 | 800 | 800 | 1,000 |
| 1990/09/05 | 815 | 815 | 815 | 815 | 1,000 |
| 1990/09/04 | 820 | 820 | 820 | 820 | 2,000 |
| 1990/08/30 | 821 | 821 | 821 | 821 | 1,000 |
| 1990/08/28 | 821 | 821 | 821 | 821 | 1,000 |
| 1990/08/27 | 829 | 829 | 805 | 815 | 4,000 |
| 1990/08/22 | 870 | 870 | 870 | 870 | 1,000 |
| 1990/08/20 | 875 | 875 | 875 | 875 | 3,000 |
| 1990/08/15 | 875 | 875 | 875 | 875 | 1,000 |
| 1990/08/14 | 875 | 875 | 875 | 875 | 1,000 |
| 1990/08/10 | 870 | 870 | 870 | 870 | 1,000 |
| 1990/08/09 | 866 | 870 | 866 | 870 | 4,000 |
| 1990/08/08 | 865 | 865 | 865 | 865 | 1,000 |
| 1990/08/03 | 966 | 970 | 966 | 970 | 3,000 |
| 1990/08/02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1990/07/30 | 1,000 | 1,010 | 1,000 | 1,010 | 5,000 |
| 1990/07/27 | 1,000 | 1,020 | 1,000 | 1,020 | 6,000 |
| 1990/07/26 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 |
| 1990/07/25 | 1,010 | 1,050 | 1,010 | 1,050 | 5,000 |
| 1990/07/24 | 1,040 | 1,060 | 1,040 | 1,060 | 4,000 |
| 1990/07/20 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1990/07/19 | 1,060 | 1,060 | 1,060 | 1,060 | 4,000 |
| 1990/07/18 | 1,060 | 1,060 | 1,060 | 1,060 | 4,000 |
| 1990/07/17 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 |
| 1990/07/13 | 1,080 | 1,120 | 1,050 | 1,050 | 15,000 |
| 1990/07/12 | 1,030 | 1,100 | 1,030 | 1,050 | 13,000 |
| 1990/07/11 | 1,020 | 1,030 | 1,020 | 1,030 | 4,000 |
| 1990/07/10 | 1,020 | 1,030 | 1,020 | 1,030 | 24,000 |
| 1990/07/09 | 1,010 | 1,010 | 1,010 | 1,010 | 10,000 |
| 1990/07/06 | 990 | 1,000 | 990 | 1,000 | 2,000 |
| 1990/07/05 | 995 | 995 | 995 | 995 | 2,000 |
| 1990/07/04 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1990/07/03 | 1,000 | 1,010 | 1,000 | 1,010 | 5,000 |
| 1990/07/02 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1990/06/28 | 1,010 | 1,020 | 1,000 | 1,000 | 11,000 |
| 1990/06/27 | 990 | 1,000 | 990 | 990 | 7,000 |
| 1990/06/26 | 980 | 985 | 980 | 985 | 7,000 |
| 1990/06/22 | 988 | 1,010 | 988 | 1,010 | 9,000 |
| 1990/06/21 | 961 | 995 | 961 | 995 | 10,000 |
| 1990/06/20 | 950 | 955 | 950 | 955 | 7,000 |
| 1990/06/19 | 940 | 945 | 940 | 945 | 8,000 |
| 1990/06/18 | 932 | 940 | 932 | 940 | 7,000 |
| 1990/06/15 | 930 | 930 | 930 | 930 | 9,000 |
| 1990/06/14 | 925 | 930 | 925 | 930 | 6,000 |
| 1990/06/13 | 925 | 925 | 925 | 925 | 8,000 |
| 1990/06/12 | 925 | 925 | 920 | 920 | 6,000 |
| 1990/06/11 | 920 | 925 | 920 | 925 | 10,000 |
| 1990/06/08 | 920 | 920 | 920 | 920 | 5,000 |
| 1990/06/07 | 919 | 920 | 919 | 920 | 2,000 |
| 1990/06/06 | 915 | 915 | 915 | 915 | 1,000 |
| 1990/06/05 | 905 | 910 | 905 | 910 | 9,000 |
| 1990/06/04 | 910 | 910 | 910 | 910 | 1,000 |
| 1990/06/01 | 909 | 909 | 900 | 900 | 2,000 |
| 1990/05/31 | 909 | 914 | 909 | 914 | 2,000 |
| 1990/05/30 | 900 | 905 | 900 | 905 | 6,000 |
| 1990/05/29 | 910 | 910 | 910 | 910 | 2,000 |
| 1990/05/28 | 920 | 920 | 920 | 920 | 4,000 |
| 1990/05/25 | 920 | 920 | 920 | 920 | 2,000 |
| 1990/05/24 | 921 | 921 | 920 | 920 | 8,000 |
| 1990/05/23 | 925 | 929 | 925 | 929 | 2,000 |
| 1990/05/22 | 924 | 925 | 924 | 925 | 4,000 |
| 1990/05/21 | 921 | 924 | 921 | 924 | 5,000 |
| 1990/05/18 | 920 | 924 | 916 | 916 | 7,000 |
| 1990/05/17 | 919 | 920 | 919 | 920 | 6,000 |
| 1990/05/16 | 910 | 915 | 910 | 915 | 16,000 |
| 1990/05/15 | 910 | 910 | 900 | 900 | 6,000 |
| 1990/05/14 | 908 | 910 | 908 | 910 | 2,000 |
| 1990/05/10 | 910 | 920 | 910 | 920 | 4,000 |
| 1990/05/08 | 880 | 880 | 880 | 880 | 1,000 |
| 1990/05/07 | 880 | 880 | 880 | 880 | 1,000 |
| 1990/05/02 | 866 | 866 | 866 | 866 | 5,000 |
| 1990/04/27 | 860 | 865 | 860 | 865 | 5,000 |
| 1990/04/25 | 871 | 871 | 871 | 871 | 1,000 |
| 1990/04/23 | 840 | 840 | 840 | 840 | 2,000 |
| 1990/04/19 | 850 | 850 | 850 | 850 | 1,000 |
| 1990/04/18 | 870 | 870 | 860 | 860 | 2,000 |
| 1990/04/17 | 899 | 899 | 890 | 890 | 10,000 |
| 1990/04/16 | 826 | 826 | 821 | 821 | 7,000 |
| 1990/04/11 | 825 | 825 | 825 | 825 | 1,000 |
| 1990/04/10 | 813 | 821 | 813 | 821 | 6,000 |
| 1990/04/09 | 811 | 811 | 811 | 811 | 2,000 |
| 1990/04/06 | 800 | 800 | 790 | 800 | 4,000 |
| 1990/04/05 | 840 | 840 | 830 | 830 | 6,000 |
| 1990/04/03 | 900 | 900 | 900 | 900 | 1,000 |
| 1990/04/02 | 921 | 921 | 921 | 921 | 2,000 |
| 1990/03/28 | 933 | 933 | 933 | 933 | 2,000 |
| 1990/03/27 | 930 | 930 | 930 | 930 | 3,000 |
| 1990/03/26 | 920 | 921 | 920 | 921 | 2,000 |
| 1990/03/22 | 970 | 970 | 970 | 970 | 1,000 |
| 1990/03/19 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1990/03/16 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1990/03/15 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1990/03/14 | 1,050 | 1,060 | 1,050 | 1,060 | 3,000 |
| 1990/03/13 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1990/03/12 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1990/03/08 | 1,080 | 1,080 | 1,050 | 1,050 | 3,000 |
| 1990/03/07 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1990/03/02 | 1,100 | 1,100 | 1,080 | 1,080 | 3,000 |
| 1990/03/01 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1990/02/23 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 |
| 1990/02/20 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1990/02/16 | 1,170 | 1,170 | 1,160 | 1,160 | 3,000 |
| 1990/02/15 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1990/02/14 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1990/02/13 | 1,180 | 1,180 | 1,170 | 1,170 | 16,000 |
| 1990/02/09 | 1,170 | 1,180 | 1,170 | 1,180 | 2,000 |
| 1990/02/08 | 1,160 | 1,180 | 1,160 | 1,180 | 13,000 |
| 1990/02/07 | 1,180 | 1,180 | 1,170 | 1,170 | 15,000 |
| 1990/02/06 | 1,140 | 1,160 | 1,140 | 1,160 | 15,000 |
| 1990/02/05 | 1,140 | 1,160 | 1,140 | 1,140 | 3,000 |
| 1990/02/02 | 1,180 | 1,180 | 1,140 | 1,140 | 2,000 |
| 1990/02/01 | 1,180 | 1,180 | 1,160 | 1,180 | 5,000 |
| 1990/01/31 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 |
| 1990/01/30 | 1,180 | 1,180 | 1,180 | 1,180 | 17,000 |
| 1990/01/29 | 1,190 | 1,190 | 1,180 | 1,180 | 18,000 |
| 1990/01/26 | 1,100 | 1,150 | 1,100 | 1,140 | 25,000 |
| 1990/01/25 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 |
| 1990/01/24 | 1,080 | 1,080 | 1,080 | 1,080 | 7,000 |
| 1990/01/23 | 1,090 | 1,090 | 1,070 | 1,080 | 13,000 |
| 1990/01/22 | 1,080 | 1,080 | 1,080 | 1,080 | 7,000 |
| 1990/01/19 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 |
| 1990/01/18 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1990/01/17 | 1,090 | 1,090 | 1,070 | 1,070 | 3,000 |
| 1990/01/16 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 |
| 1990/01/12 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1990/01/11 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 |
| 1990/01/10 | 1,080 | 1,080 | 1,060 | 1,060 | 2,000 |
| 1990/01/09 | 1,060 | 1,080 | 1,060 | 1,080 | 10,000 |
| 1990/01/08 | 1,080 | 1,080 | 1,060 | 1,060 | 13,000 |
| 1990/01/05 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1990/01/04 | 1,090 | 1,090 | 1,080 | 1,080 | 5,000 |