日和産業(2055)の株価時系列情報
日和産業(2055)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 457 | 475 | 455 | 455 | 10,000 |
| 2005/12/27 | 465 | 465 | 460 | 460 | 11,000 |
| 2005/12/26 | 476 | 476 | 463 | 463 | 6,000 |
| 2005/12/22 | 476 | 480 | 461 | 473 | 27,000 |
| 2005/12/21 | 473 | 475 | 470 | 475 | 13,000 |
| 2005/12/20 | 465 | 470 | 457 | 470 | 51,000 |
| 2005/12/19 | 460 | 465 | 460 | 465 | 5,000 |
| 2005/12/16 | 451 | 462 | 442 | 462 | 10,000 |
| 2005/12/15 | 463 | 463 | 454 | 460 | 13,000 |
| 2005/12/14 | 434 | 469 | 432 | 469 | 22,000 |
| 2005/12/13 | 448 | 448 | 448 | 448 | 1,000 |
| 2005/12/12 | 450 | 451 | 450 | 450 | 6,000 |
| 2005/12/09 | 440 | 450 | 438 | 450 | 10,000 |
| 2005/12/08 | 450 | 450 | 450 | 450 | 6,000 |
| 2005/12/07 | 461 | 461 | 452 | 460 | 10,000 |
| 2005/12/06 | 449 | 470 | 449 | 470 | 21,000 |
| 2005/12/05 | 442 | 450 | 442 | 450 | 17,000 |
| 2005/12/02 | 435 | 438 | 426 | 438 | 14,000 |
| 2005/12/01 | 435 | 440 | 430 | 435 | 5,000 |
| 2005/11/30 | 425 | 440 | 425 | 440 | 13,000 |
| 2005/11/29 | 420 | 425 | 413 | 425 | 11,000 |
| 2005/11/28 | 417 | 424 | 415 | 424 | 9,000 |
| 2005/11/25 | 426 | 426 | 425 | 425 | 2,000 |
| 2005/11/24 | 425 | 439 | 425 | 426 | 18,000 |
| 2005/11/22 | 420 | 424 | 410 | 420 | 26,000 |
| 2005/11/21 | 410 | 420 | 410 | 420 | 5,000 |
| 2005/11/18 | 412 | 412 | 410 | 410 | 12,000 |
| 2005/11/17 | 413 | 420 | 410 | 410 | 13,000 |
| 2005/11/16 | 420 | 420 | 397 | 409 | 14,000 |
| 2005/11/15 | 415 | 420 | 407 | 420 | 14,000 |
| 2005/11/14 | 421 | 421 | 411 | 420 | 15,000 |
| 2005/11/11 | 403 | 413 | 395 | 413 | 24,000 |
| 2005/11/10 | 403 | 403 | 403 | 403 | 2,000 |
| 2005/11/09 | 402 | 407 | 402 | 403 | 6,000 |
| 2005/11/08 | 399 | 413 | 399 | 413 | 26,000 |
| 2005/11/07 | 410 | 415 | 409 | 415 | 18,000 |
| 2005/11/04 | 405 | 410 | 404 | 410 | 8,000 |
| 2005/11/02 | 408 | 409 | 405 | 405 | 6,000 |
| 2005/11/01 | 407 | 409 | 401 | 409 | 9,000 |
| 2005/10/31 | 409 | 410 | 402 | 409 | 17,000 |
| 2005/10/28 | 400 | 405 | 394 | 405 | 25,000 |
| 2005/10/27 | 390 | 395 | 390 | 395 | 2,000 |
| 2005/10/26 | 392 | 394 | 390 | 393 | 12,000 |
| 2005/10/25 | 392 | 393 | 392 | 392 | 14,000 |
| 2005/10/24 | 388 | 391 | 384 | 391 | 3,000 |
| 2005/10/21 | 392 | 392 | 385 | 390 | 6,000 |
| 2005/10/20 | 396 | 396 | 389 | 394 | 8,000 |
| 2005/10/19 | 393 | 393 | 390 | 391 | 8,000 |
| 2005/10/18 | 391 | 400 | 391 | 400 | 23,000 |
| 2005/10/17 | 390 | 396 | 389 | 396 | 16,000 |
| 2005/10/14 | 390 | 390 | 388 | 389 | 13,000 |
| 2005/10/13 | 389 | 389 | 388 | 388 | 6,000 |
| 2005/10/12 | 388 | 390 | 388 | 388 | 7,000 |
| 2005/10/11 | 390 | 390 | 390 | 390 | 4,000 |
| 2005/10/07 | 386 | 399 | 382 | 399 | 17,000 |
| 2005/10/06 | 399 | 399 | 388 | 396 | 3,000 |
| 2005/10/05 | 407 | 407 | 390 | 400 | 22,000 |
| 2005/10/04 | 385 | 392 | 385 | 392 | 11,000 |
| 2005/10/03 | 388 | 392 | 388 | 390 | 4,000 |
| 2005/09/30 | 396 | 398 | 386 | 393 | 17,000 |
| 2005/09/29 | 395 | 400 | 395 | 400 | 3,000 |
| 2005/09/28 | 384 | 395 | 384 | 395 | 10,000 |
| 2005/09/27 | 394 | 395 | 386 | 395 | 10,000 |
| 2005/09/26 | 383 | 402 | 382 | 395 | 59,000 |
| 2005/09/22 | 380 | 380 | 379 | 379 | 17,000 |
| 2005/09/21 | 396 | 396 | 377 | 389 | 26,000 |
| 2005/09/20 | 405 | 407 | 391 | 394 | 44,000 |
| 2005/09/16 | 398 | 405 | 398 | 405 | 19,000 |
| 2005/09/15 | 385 | 395 | 385 | 395 | 39,000 |
| 2005/09/14 | 377 | 385 | 376 | 385 | 16,000 |
| 2005/09/13 | 375 | 390 | 374 | 387 | 31,000 |
| 2005/09/12 | 369 | 370 | 361 | 370 | 17,000 |
| 2005/09/09 | 366 | 370 | 366 | 368 | 15,000 |
| 2005/09/08 | 359 | 366 | 359 | 366 | 9,000 |
| 2005/09/07 | 362 | 362 | 362 | 362 | 13,000 |
| 2005/09/06 | 359 | 364 | 354 | 364 | 17,000 |
| 2005/09/05 | 360 | 366 | 360 | 364 | 9,000 |
| 2005/09/02 | 364 | 364 | 364 | 364 | 3,000 |
| 2005/09/01 | 364 | 364 | 364 | 364 | 2,000 |
| 2005/08/31 | 364 | 364 | 364 | 364 | 3,000 |
| 2005/08/30 | 365 | 365 | 361 | 361 | 8,000 |
| 2005/08/29 | 365 | 365 | 365 | 365 | 3,000 |
| 2005/08/26 | 356 | 365 | 355 | 365 | 18,000 |
| 2005/08/25 | 370 | 370 | 361 | 368 | 3,000 |
| 2005/08/24 | 359 | 365 | 359 | 365 | 16,000 |
| 2005/08/23 | 361 | 361 | 355 | 361 | 11,000 |
| 2005/08/22 | 362 | 362 | 356 | 362 | 18,000 |
| 2005/08/19 | 356 | 360 | 352 | 360 | 17,000 |
| 2005/08/18 | 360 | 360 | 355 | 355 | 12,000 |
| 2005/08/17 | 359 | 359 | 350 | 359 | 13,000 |
| 2005/08/16 | 360 | 360 | 360 | 360 | 5,000 |
| 2005/08/15 | 360 | 360 | 347 | 360 | 12,000 |
| 2005/08/12 | 361 | 361 | 351 | 351 | 4,000 |
| 2005/08/11 | 356 | 365 | 356 | 365 | 6,000 |
| 2005/08/10 | 350 | 360 | 345 | 360 | 12,000 |
| 2005/08/09 | 350 | 350 | 350 | 350 | 2,000 |
| 2005/08/08 | 348 | 348 | 347 | 347 | 4,000 |
| 2005/08/05 | 347 | 347 | 347 | 347 | 1,000 |
| 2005/08/04 | 350 | 351 | 350 | 350 | 3,000 |
| 2005/08/03 | 355 | 355 | 353 | 353 | 10,000 |
| 2005/08/02 | 362 | 362 | 355 | 355 | 2,000 |
| 2005/08/01 | 363 | 365 | 356 | 358 | 19,000 |
| 2005/07/29 | 361 | 361 | 358 | 358 | 3,000 |
| 2005/07/28 | 346 | 351 | 346 | 351 | 52,000 |
| 2005/07/27 | 345 | 345 | 345 | 345 | 2,000 |
| 2005/07/26 | 349 | 349 | 345 | 345 | 2,000 |
| 2005/07/25 | 350 | 350 | 344 | 349 | 3,000 |
| 2005/07/21 | 342 | 342 | 342 | 342 | 1,000 |
| 2005/07/20 | 350 | 350 | 346 | 346 | 7,000 |
| 2005/07/19 | 350 | 350 | 350 | 350 | 3,000 |
| 2005/07/15 | 348 | 358 | 348 | 356 | 7,000 |
| 2005/07/14 | 355 | 365 | 355 | 356 | 12,000 |
| 2005/07/13 | 352 | 360 | 351 | 360 | 7,000 |
| 2005/07/12 | 360 | 360 | 360 | 360 | 5,000 |
| 2005/07/11 | 348 | 361 | 345 | 361 | 15,000 |
| 2005/07/07 | 352 | 352 | 343 | 343 | 6,000 |
| 2005/07/05 | 345 | 345 | 344 | 344 | 4,000 |
| 2005/07/04 | 351 | 355 | 349 | 355 | 18,000 |
| 2005/07/01 | 350 | 352 | 350 | 352 | 4,000 |
| 2005/06/30 | 339 | 352 | 339 | 352 | 10,000 |
| 2005/06/29 | 335 | 353 | 335 | 341 | 21,000 |
| 2005/06/28 | 330 | 335 | 330 | 335 | 12,000 |
| 2005/06/27 | 331 | 331 | 331 | 331 | 3,000 |
| 2005/06/24 | 334 | 334 | 331 | 331 | 15,000 |
| 2005/06/23 | 334 | 334 | 333 | 333 | 3,000 |
| 2005/06/22 | 340 | 340 | 332 | 332 | 7,000 |
| 2005/06/21 | 347 | 347 | 341 | 341 | 5,000 |
| 2005/06/20 | 342 | 343 | 342 | 342 | 5,000 |
| 2005/06/17 | 342 | 347 | 340 | 347 | 20,000 |
| 2005/06/16 | 342 | 342 | 341 | 341 | 3,000 |
| 2005/06/14 | 348 | 348 | 348 | 348 | 1,000 |
| 2005/06/13 | 347 | 352 | 347 | 352 | 4,000 |
| 2005/06/09 | 341 | 341 | 341 | 341 | 1,000 |
| 2005/06/06 | 344 | 354 | 344 | 354 | 9,000 |
| 2005/06/03 | 340 | 353 | 340 | 353 | 8,000 |
| 2005/06/01 | 341 | 352 | 341 | 352 | 8,000 |
| 2005/05/31 | 349 | 355 | 349 | 355 | 11,000 |
| 2005/05/30 | 334 | 350 | 334 | 350 | 10,000 |
| 2005/05/25 | 346 | 346 | 346 | 346 | 1,000 |
| 2005/05/24 | 345 | 350 | 345 | 350 | 2,000 |
| 2005/05/23 | 322 | 346 | 322 | 346 | 17,000 |
| 2005/05/20 | 320 | 345 | 319 | 345 | 15,000 |
| 2005/05/19 | 331 | 331 | 331 | 331 | 11,000 |
| 2005/05/18 | 331 | 331 | 331 | 331 | 5,000 |
| 2005/05/17 | 339 | 339 | 331 | 331 | 7,000 |
| 2005/05/13 | 349 | 349 | 340 | 340 | 2,000 |
| 2005/05/12 | 349 | 349 | 341 | 349 | 14,000 |
| 2005/05/11 | 335 | 349 | 335 | 349 | 12,000 |
| 2005/05/10 | 340 | 340 | 340 | 340 | 4,000 |
| 2005/05/09 | 345 | 350 | 333 | 350 | 19,000 |
| 2005/05/06 | 332 | 345 | 328 | 345 | 22,000 |
| 2005/05/02 | 328 | 330 | 328 | 330 | 4,000 |
| 2005/04/28 | 329 | 329 | 329 | 329 | 18,000 |
| 2005/04/27 | 322 | 330 | 322 | 329 | 8,000 |
| 2005/04/26 | 325 | 325 | 321 | 321 | 4,000 |
| 2005/04/22 | 331 | 331 | 331 | 331 | 2,000 |
| 2005/04/21 | 334 | 334 | 315 | 330 | 11,000 |
| 2005/04/20 | 344 | 344 | 334 | 334 | 5,000 |
| 2005/04/19 | 340 | 340 | 330 | 334 | 7,000 |
| 2005/04/18 | 343 | 343 | 325 | 340 | 16,000 |
| 2005/04/15 | 344 | 345 | 336 | 345 | 5,000 |
| 2005/04/14 | 347 | 347 | 339 | 347 | 6,000 |
| 2005/04/13 | 349 | 349 | 344 | 349 | 5,000 |
| 2005/04/12 | 350 | 350 | 350 | 350 | 2,000 |
| 2005/04/11 | 349 | 351 | 349 | 351 | 6,000 |
| 2005/04/08 | 345 | 353 | 340 | 353 | 13,000 |
| 2005/04/07 | 344 | 345 | 344 | 345 | 6,000 |
| 2005/04/06 | 338 | 344 | 338 | 344 | 3,000 |
| 2005/03/31 | 330 | 350 | 330 | 338 | 12,000 |
| 2005/03/30 | 323 | 324 | 322 | 324 | 8,000 |
| 2005/03/29 | 342 | 342 | 333 | 333 | 7,000 |
| 2005/03/28 | 342 | 352 | 342 | 344 | 7,000 |
| 2005/03/25 | 359 | 360 | 350 | 355 | 19,000 |
| 2005/03/24 | 360 | 360 | 350 | 353 | 26,000 |
| 2005/03/23 | 369 | 369 | 363 | 363 | 17,000 |
| 2005/03/22 | 362 | 369 | 362 | 368 | 34,000 |
| 2005/03/18 | 360 | 363 | 360 | 363 | 21,000 |
| 2005/03/17 | 358 | 360 | 352 | 352 | 8,000 |
| 2005/03/16 | 363 | 363 | 351 | 357 | 14,000 |
| 2005/03/15 | 364 | 364 | 355 | 363 | 26,000 |
| 2005/03/14 | 355 | 364 | 354 | 364 | 17,000 |
| 2005/03/11 | 360 | 363 | 355 | 355 | 11,000 |
| 2005/03/10 | 360 | 365 | 356 | 359 | 33,000 |
| 2005/03/09 | 348 | 360 | 348 | 360 | 83,000 |
| 2005/03/08 | 346 | 346 | 339 | 340 | 9,000 |
| 2005/03/07 | 340 | 346 | 340 | 346 | 15,000 |
| 2005/03/04 | 338 | 338 | 334 | 334 | 3,000 |
| 2005/03/03 | 335 | 338 | 334 | 338 | 28,000 |
| 2005/03/02 | 349 | 349 | 337 | 337 | 18,000 |
| 2005/03/01 | 325 | 330 | 325 | 330 | 16,000 |
| 2005/02/28 | 324 | 325 | 321 | 323 | 10,000 |
| 2005/02/25 | 330 | 330 | 321 | 328 | 12,000 |
| 2005/02/24 | 325 | 330 | 322 | 330 | 65,000 |
| 2005/02/23 | 314 | 320 | 312 | 320 | 35,000 |
| 2005/02/22 | 316 | 316 | 312 | 312 | 6,000 |
| 2005/02/21 | 315 | 315 | 315 | 315 | 6,000 |
| 2005/02/18 | 315 | 315 | 312 | 312 | 9,000 |
| 2005/02/17 | 316 | 316 | 316 | 316 | 2,000 |
| 2005/02/16 | 316 | 316 | 316 | 316 | 6,000 |
| 2005/02/15 | 316 | 316 | 316 | 316 | 12,000 |
| 2005/02/14 | 312 | 315 | 312 | 315 | 12,000 |
| 2005/02/10 | 308 | 311 | 308 | 311 | 5,000 |
| 2005/02/09 | 309 | 310 | 305 | 310 | 9,000 |
| 2005/02/08 | 305 | 309 | 305 | 309 | 8,000 |
| 2005/02/07 | 301 | 301 | 301 | 301 | 1,000 |
| 2005/02/04 | 298 | 300 | 297 | 300 | 3,000 |
| 2005/02/03 | 301 | 301 | 297 | 297 | 4,000 |
| 2005/02/02 | 300 | 301 | 300 | 301 | 13,000 |
| 2005/01/31 | 300 | 303 | 296 | 296 | 14,000 |
| 2005/01/28 | 301 | 301 | 300 | 300 | 3,000 |
| 2005/01/27 | 303 | 303 | 300 | 301 | 20,000 |
| 2005/01/26 | 298 | 300 | 290 | 300 | 27,000 |
| 2005/01/25 | 299 | 299 | 298 | 298 | 2,000 |
| 2005/01/24 | 300 | 300 | 291 | 291 | 7,000 |
| 2005/01/21 | 299 | 300 | 299 | 300 | 4,000 |
| 2005/01/20 | 298 | 300 | 298 | 300 | 12,000 |
| 2005/01/19 | 298 | 298 | 298 | 298 | 1,000 |
| 2005/01/18 | 298 | 298 | 298 | 298 | 6,000 |
| 2005/01/17 | 295 | 298 | 285 | 285 | 20,000 |
| 2005/01/14 | 295 | 295 | 295 | 295 | 1,000 |
| 2005/01/13 | 293 | 293 | 293 | 293 | 5,000 |
| 2005/01/12 | 293 | 295 | 293 | 295 | 3,000 |
| 2005/01/11 | 297 | 297 | 293 | 293 | 2,000 |
| 2005/01/07 | 288 | 297 | 287 | 297 | 11,000 |
| 2005/01/06 | 282 | 286 | 281 | 286 | 6,000 |
| 2005/01/05 | 274 | 279 | 274 | 279 | 4,000 |
| 2005/01/04 | 278 | 278 | 273 | 273 | 6,000 |