日和産業(2055)の株価時系列情報
日和産業(2055)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 230 | 230 | 230 | 230 | 7,000 |
| 1999/12/29 | 228 | 230 | 228 | 230 | 3,000 |
| 1999/12/28 | 227 | 227 | 227 | 227 | 2,000 |
| 1999/12/27 | 227 | 234 | 227 | 227 | 5,000 |
| 1999/12/24 | 225 | 225 | 225 | 225 | 2,000 |
| 1999/12/22 | 225 | 225 | 225 | 225 | 10,000 |
| 1999/12/21 | 225 | 225 | 225 | 225 | 5,000 |
| 1999/12/20 | 225 | 225 | 225 | 225 | 15,000 |
| 1999/12/17 | 230 | 230 | 225 | 225 | 22,000 |
| 1999/12/16 | 235 | 235 | 231 | 231 | 4,000 |
| 1999/12/15 | 237 | 237 | 233 | 233 | 4,000 |
| 1999/12/14 | 238 | 238 | 238 | 238 | 11,000 |
| 1999/12/13 | 238 | 238 | 238 | 238 | 2,000 |
| 1999/12/10 | 237 | 237 | 237 | 237 | 3,000 |
| 1999/12/09 | 244 | 244 | 244 | 244 | 1,000 |
| 1999/12/08 | 245 | 249 | 245 | 245 | 8,000 |
| 1999/12/07 | 250 | 250 | 245 | 245 | 6,000 |
| 1999/12/06 | 250 | 250 | 250 | 250 | 8,000 |
| 1999/12/03 | 252 | 252 | 252 | 252 | 6,000 |
| 1999/12/02 | 252 | 254 | 252 | 253 | 43,000 |
| 1999/12/01 | 255 | 261 | 250 | 250 | 9,000 |
| 1999/11/26 | 270 | 270 | 255 | 266 | 8,000 |
| 1999/11/25 | 260 | 260 | 260 | 260 | 5,000 |
| 1999/11/24 | 262 | 262 | 262 | 262 | 12,000 |
| 1999/11/22 | 279 | 279 | 279 | 279 | 1,000 |
| 1999/11/19 | 280 | 280 | 271 | 271 | 10,000 |
| 1999/11/18 | 251 | 272 | 251 | 271 | 14,000 |
| 1999/11/15 | 238 | 249 | 238 | 243 | 19,000 |
| 1999/11/10 | 241 | 253 | 238 | 253 | 10,000 |
| 1999/11/09 | 237 | 238 | 236 | 238 | 10,000 |
| 1999/11/08 | 259 | 259 | 236 | 236 | 11,000 |
| 1999/11/05 | 262 | 263 | 258 | 258 | 5,000 |
| 1999/11/04 | 270 | 270 | 270 | 270 | 3,000 |
| 1999/11/02 | 268 | 268 | 268 | 268 | 1,000 |
| 1999/10/25 | 282 | 282 | 281 | 281 | 2,000 |
| 1999/10/22 | 268 | 268 | 268 | 268 | 1,000 |
| 1999/10/21 | 270 | 270 | 270 | 270 | 8,000 |
| 1999/10/20 | 270 | 270 | 263 | 263 | 8,000 |
| 1999/10/19 | 252 | 253 | 252 | 253 | 3,000 |
| 1999/10/15 | 262 | 262 | 262 | 262 | 2,000 |
| 1999/10/13 | 272 | 272 | 271 | 272 | 8,000 |
| 1999/10/08 | 272 | 272 | 272 | 272 | 11,000 |
| 1999/10/07 | 283 | 283 | 271 | 271 | 7,000 |
| 1999/10/06 | 282 | 283 | 282 | 282 | 4,000 |
| 1999/10/04 | 282 | 282 | 281 | 281 | 3,000 |
| 1999/10/01 | 281 | 282 | 281 | 281 | 12,000 |
| 1999/09/28 | 295 | 295 | 295 | 295 | 1,000 |
| 1999/09/27 | 284 | 284 | 284 | 284 | 1,000 |
| 1999/09/21 | 286 | 286 | 284 | 284 | 5,000 |
| 1999/09/20 | 286 | 286 | 286 | 286 | 1,000 |
| 1999/09/16 | 285 | 286 | 285 | 286 | 7,000 |
| 1999/09/14 | 286 | 286 | 286 | 286 | 1,000 |
| 1999/09/13 | 290 | 290 | 285 | 286 | 6,000 |
| 1999/09/10 | 290 | 291 | 290 | 290 | 11,000 |
| 1999/09/09 | 299 | 299 | 295 | 295 | 85,000 |
| 1999/09/07 | 300 | 300 | 300 | 300 | 4,000 |
| 1999/09/06 | 300 | 300 | 300 | 300 | 3,000 |
| 1999/09/03 | 300 | 300 | 300 | 300 | 3,000 |
| 1999/09/02 | 300 | 300 | 300 | 300 | 6,000 |
| 1999/08/31 | 320 | 320 | 320 | 320 | 2,000 |
| 1999/08/30 | 320 | 320 | 320 | 320 | 5,000 |
| 1999/08/26 | 320 | 320 | 300 | 300 | 4,000 |
| 1999/08/25 | 320 | 320 | 320 | 320 | 4,000 |
| 1999/08/24 | 300 | 310 | 300 | 310 | 6,000 |
| 1999/08/16 | 309 | 309 | 309 | 309 | 1,000 |
| 1999/08/09 | 280 | 280 | 280 | 280 | 2,000 |
| 1999/08/06 | 282 | 282 | 282 | 282 | 1,000 |
| 1999/08/05 | 291 | 291 | 281 | 281 | 9,000 |
| 1999/08/03 | 325 | 325 | 290 | 290 | 3,000 |
| 1999/08/02 | 295 | 295 | 290 | 290 | 12,000 |
| 1999/07/30 | 302 | 302 | 295 | 295 | 11,000 |
| 1999/07/28 | 305 | 305 | 301 | 301 | 2,000 |
| 1999/07/27 | 305 | 305 | 305 | 305 | 4,000 |
| 1999/07/26 | 319 | 324 | 311 | 311 | 8,000 |
| 1999/07/23 | 330 | 330 | 295 | 296 | 30,000 |
| 1999/07/22 | 332 | 334 | 332 | 333 | 11,000 |
| 1999/07/21 | 332 | 332 | 332 | 332 | 3,000 |
| 1999/07/19 | 346 | 346 | 331 | 331 | 13,000 |
| 1999/07/16 | 375 | 380 | 346 | 346 | 30,000 |
| 1999/07/15 | 360 | 390 | 350 | 350 | 48,000 |
| 1999/07/14 | 425 | 430 | 395 | 395 | 40,000 |
| 1999/07/13 | 400 | 425 | 400 | 425 | 92,000 |
| 1999/07/12 | 389 | 402 | 379 | 395 | 102,000 |
| 1999/07/09 | 350 | 370 | 342 | 364 | 122,000 |
| 1999/07/08 | 320 | 355 | 318 | 346 | 148,000 |
| 1999/07/07 | 301 | 320 | 295 | 315 | 57,000 |
| 1999/07/06 | 290 | 303 | 290 | 303 | 22,000 |
| 1999/07/05 | 281 | 285 | 280 | 285 | 7,000 |
| 1999/07/02 | 281 | 283 | 275 | 275 | 9,000 |
| 1999/07/01 | 280 | 280 | 270 | 270 | 7,000 |
| 1999/06/30 | 281 | 281 | 280 | 280 | 2,000 |
| 1999/06/29 | 281 | 285 | 280 | 285 | 11,000 |
| 1999/06/28 | 280 | 282 | 280 | 281 | 7,000 |
| 1999/06/25 | 283 | 283 | 280 | 280 | 2,000 |
| 1999/06/24 | 280 | 284 | 280 | 284 | 4,000 |
| 1999/06/23 | 280 | 280 | 280 | 280 | 4,000 |
| 1999/06/22 | 292 | 292 | 275 | 275 | 10,000 |
| 1999/06/21 | 295 | 295 | 290 | 290 | 6,000 |
| 1999/06/18 | 308 | 309 | 294 | 294 | 23,000 |
| 1999/06/17 | 289 | 310 | 289 | 308 | 33,000 |
| 1999/06/16 | 280 | 292 | 280 | 292 | 14,000 |
| 1999/06/15 | 280 | 280 | 275 | 277 | 25,000 |
| 1999/06/14 | 274 | 276 | 270 | 276 | 9,000 |
| 1999/06/11 | 275 | 275 | 275 | 275 | 3,000 |
| 1999/06/10 | 268 | 269 | 268 | 268 | 11,000 |
| 1999/06/09 | 264 | 268 | 264 | 268 | 5,000 |
| 1999/06/08 | 264 | 264 | 264 | 264 | 4,000 |
| 1999/06/07 | 264 | 264 | 264 | 264 | 4,000 |
| 1999/06/03 | 255 | 259 | 255 | 259 | 4,000 |
| 1999/06/02 | 255 | 255 | 255 | 255 | 1,000 |
| 1999/06/01 | 250 | 255 | 250 | 255 | 6,000 |
| 1999/05/31 | 245 | 250 | 245 | 250 | 6,000 |
| 1999/05/28 | 270 | 270 | 265 | 265 | 3,000 |
| 1999/05/27 | 265 | 270 | 265 | 270 | 7,000 |
| 1999/05/26 | 261 | 265 | 261 | 265 | 9,000 |
| 1999/05/25 | 261 | 262 | 261 | 262 | 9,000 |
| 1999/05/24 | 268 | 270 | 262 | 262 | 14,000 |
| 1999/05/20 | 265 | 265 | 265 | 265 | 1,000 |
| 1999/05/18 | 261 | 261 | 261 | 261 | 3,000 |
| 1999/05/17 | 265 | 265 | 263 | 263 | 5,000 |
| 1999/05/14 | 264 | 264 | 264 | 264 | 3,000 |
| 1999/05/13 | 279 | 279 | 275 | 275 | 3,000 |
| 1999/05/11 | 279 | 279 | 270 | 270 | 8,000 |
| 1999/05/10 | 260 | 262 | 260 | 262 | 5,000 |
| 1999/05/07 | 266 | 266 | 266 | 266 | 1,000 |
| 1999/05/06 | 265 | 266 | 265 | 266 | 3,000 |
| 1999/04/30 | 274 | 275 | 265 | 265 | 18,000 |
| 1999/04/28 | 276 | 276 | 275 | 275 | 5,000 |
| 1999/04/27 | 279 | 280 | 276 | 276 | 10,000 |
| 1999/04/26 | 279 | 280 | 279 | 280 | 6,000 |
| 1999/04/23 | 270 | 270 | 269 | 269 | 6,000 |
| 1999/04/22 | 269 | 269 | 269 | 269 | 4,000 |
| 1999/04/21 | 265 | 270 | 265 | 266 | 12,000 |
| 1999/04/20 | 270 | 270 | 270 | 270 | 3,000 |
| 1999/04/19 | 261 | 270 | 261 | 270 | 5,000 |
| 1999/04/16 | 270 | 278 | 270 | 275 | 23,000 |
| 1999/04/15 | 270 | 270 | 270 | 270 | 13,000 |
| 1999/04/14 | 275 | 276 | 270 | 270 | 30,000 |
| 1999/04/13 | 275 | 279 | 275 | 275 | 9,000 |
| 1999/04/09 | 278 | 280 | 270 | 280 | 47,000 |
| 1999/04/08 | 250 | 280 | 250 | 273 | 46,000 |
| 1999/04/07 | 254 | 254 | 245 | 250 | 10,000 |
| 1999/04/06 | 245 | 255 | 245 | 255 | 10,000 |
| 1999/04/02 | 230 | 240 | 226 | 226 | 3,000 |
| 1999/04/01 | 230 | 230 | 230 | 230 | 1,000 |
| 1999/03/31 | 230 | 230 | 220 | 220 | 6,000 |
| 1999/03/29 | 230 | 230 | 222 | 222 | 2,000 |
| 1999/03/26 | 235 | 236 | 235 | 236 | 6,000 |
| 1999/03/25 | 245 | 260 | 241 | 245 | 13,000 |
| 1999/03/24 | 241 | 254 | 241 | 245 | 18,000 |
| 1999/03/23 | 240 | 245 | 236 | 245 | 21,000 |
| 1999/03/19 | 240 | 240 | 235 | 235 | 5,000 |
| 1999/03/18 | 233 | 238 | 232 | 232 | 5,000 |
| 1999/03/17 | 228 | 230 | 228 | 230 | 15,000 |
| 1999/03/16 | 228 | 228 | 226 | 227 | 6,000 |
| 1999/03/15 | 225 | 228 | 225 | 228 | 10,000 |
| 1999/03/12 | 228 | 228 | 216 | 224 | 14,000 |
| 1999/03/11 | 220 | 228 | 220 | 228 | 10,000 |
| 1999/03/10 | 215 | 219 | 215 | 219 | 13,000 |
| 1999/03/09 | 215 | 215 | 215 | 215 | 6,000 |
| 1999/03/08 | 210 | 218 | 210 | 218 | 4,000 |
| 1999/03/04 | 215 | 215 | 215 | 215 | 2,000 |
| 1999/03/03 | 215 | 215 | 210 | 210 | 5,000 |
| 1999/03/02 | 210 | 211 | 210 | 211 | 9,000 |
| 1999/03/01 | 208 | 208 | 208 | 208 | 3,000 |
| 1999/02/26 | 214 | 214 | 214 | 214 | 2,000 |
| 1999/02/25 | 210 | 210 | 210 | 210 | 2,000 |
| 1999/02/24 | 206 | 206 | 206 | 206 | 1,000 |
| 1999/02/23 | 205 | 205 | 205 | 205 | 1,000 |
| 1999/02/22 | 214 | 214 | 205 | 205 | 3,000 |
| 1999/02/19 | 203 | 210 | 203 | 210 | 5,000 |
| 1999/02/18 | 203 | 203 | 202 | 202 | 2,000 |
| 1999/02/17 | 204 | 205 | 204 | 205 | 7,000 |
| 1999/02/15 | 205 | 205 | 200 | 201 | 9,000 |
| 1999/02/12 | 205 | 205 | 204 | 204 | 2,000 |
| 1999/02/10 | 205 | 205 | 205 | 205 | 3,000 |
| 1999/02/09 | 205 | 205 | 205 | 205 | 1,000 |
| 1999/02/08 | 205 | 205 | 205 | 205 | 1,000 |
| 1999/02/05 | 205 | 205 | 205 | 205 | 3,000 |
| 1999/02/04 | 212 | 212 | 212 | 212 | 1,000 |
| 1999/01/29 | 205 | 205 | 205 | 205 | 2,000 |
| 1999/01/28 | 205 | 206 | 205 | 205 | 10,000 |
| 1999/01/27 | 203 | 203 | 203 | 203 | 3,000 |
| 1999/01/26 | 211 | 211 | 201 | 201 | 12,000 |
| 1999/01/25 | 220 | 220 | 220 | 220 | 3,000 |
| 1999/01/21 | 208 | 208 | 207 | 207 | 2,000 |
| 1999/01/20 | 206 | 206 | 205 | 205 | 2,000 |
| 1999/01/19 | 205 | 205 | 205 | 205 | 1,000 |
| 1999/01/18 | 202 | 202 | 201 | 201 | 4,000 |
| 1999/01/14 | 201 | 201 | 201 | 201 | 6,000 |
| 1999/01/13 | 201 | 201 | 201 | 201 | 9,000 |
| 1999/01/08 | 209 | 209 | 209 | 209 | 2,000 |
| 1999/01/07 | 209 | 209 | 209 | 209 | 1,000 |
| 1999/01/06 | 210 | 210 | 200 | 201 | 4,000 |
| 1999/01/05 | 200 | 200 | 200 | 200 | 3,000 |
| 1999/01/04 | 210 | 210 | 190 | 190 | 19,000 |