日和産業(2055)の株価時系列情報
日和産業(2055)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 247 | 247 | 247 | 247 | 1,000 |
| 1984/12/27 | 232 | 232 | 232 | 232 | 4,000 |
| 1984/12/26 | 232 | 232 | 232 | 232 | 3,000 |
| 1984/12/24 | 231 | 231 | 231 | 231 | 1,000 |
| 1984/12/21 | 231 | 231 | 231 | 231 | 1,000 |
| 1984/12/17 | 230 | 230 | 230 | 230 | 1,000 |
| 1984/12/15 | 242 | 242 | 242 | 242 | 6,000 |
| 1984/12/12 | 247 | 247 | 247 | 247 | 2,000 |
| 1984/12/11 | 246 | 246 | 246 | 246 | 3,000 |
| 1984/12/10 | 245 | 245 | 245 | 245 | 1,000 |
| 1984/12/05 | 245 | 245 | 245 | 245 | 1,000 |
| 1984/12/04 | 250 | 250 | 250 | 250 | 1,000 |
| 1984/12/03 | 250 | 250 | 250 | 250 | 2,000 |
| 1984/11/27 | 246 | 246 | 246 | 246 | 1,000 |
| 1984/11/17 | 236 | 236 | 236 | 236 | 1,000 |
| 1984/11/16 | 232 | 232 | 232 | 232 | 2,000 |
| 1984/11/15 | 233 | 233 | 230 | 230 | 8,000 |
| 1984/11/13 | 232 | 232 | 232 | 232 | 1,000 |
| 1984/11/02 | 246 | 246 | 246 | 246 | 1,000 |
| 1984/11/01 | 232 | 250 | 232 | 250 | 7,000 |
| 1984/10/31 | 232 | 232 | 232 | 232 | 3,000 |
| 1984/10/30 | 231 | 231 | 231 | 231 | 2,000 |
| 1984/10/29 | 231 | 231 | 231 | 231 | 1,000 |
| 1984/10/27 | 231 | 231 | 231 | 231 | 1,000 |
| 1984/10/24 | 231 | 231 | 231 | 231 | 1,000 |
| 1984/10/17 | 231 | 231 | 231 | 231 | 1,000 |
| 1984/10/08 | 232 | 232 | 232 | 232 | 1,000 |
| 1984/10/06 | 233 | 233 | 233 | 233 | 1,000 |
| 1984/10/05 | 232 | 232 | 232 | 232 | 1,000 |
| 1984/10/04 | 232 | 232 | 232 | 232 | 1,000 |
| 1984/10/02 | 226 | 226 | 226 | 226 | 1,000 |
| 1984/09/29 | 234 | 234 | 234 | 234 | 1,000 |
| 1984/09/22 | 234 | 234 | 234 | 234 | 3,000 |
| 1984/09/19 | 234 | 234 | 234 | 234 | 4,000 |
| 1984/09/18 | 240 | 240 | 240 | 240 | 7,000 |
| 1984/09/13 | 240 | 240 | 240 | 240 | 1,000 |
| 1984/09/07 | 238 | 240 | 238 | 240 | 7,000 |
| 1984/09/03 | 241 | 241 | 241 | 241 | 5,000 |
| 1984/08/29 | 240 | 245 | 240 | 245 | 3,000 |
| 1984/08/28 | 240 | 240 | 240 | 240 | 3,000 |
| 1984/08/25 | 240 | 240 | 240 | 240 | 2,000 |
| 1984/08/21 | 240 | 240 | 240 | 240 | 2,000 |
| 1984/08/20 | 231 | 240 | 231 | 240 | 3,000 |
| 1984/08/18 | 240 | 240 | 240 | 240 | 1,000 |
| 1984/08/14 | 240 | 240 | 240 | 240 | 1,000 |
| 1984/08/10 | 234 | 234 | 234 | 234 | 1,000 |
| 1984/08/08 | 234 | 234 | 234 | 234 | 1,000 |
| 1984/08/02 | 234 | 234 | 234 | 234 | 3,000 |
| 1984/08/01 | 240 | 240 | 240 | 240 | 1,000 |
| 1984/07/30 | 244 | 244 | 244 | 244 | 1,000 |
| 1984/07/26 | 240 | 240 | 240 | 240 | 1,000 |
| 1984/07/25 | 245 | 245 | 245 | 245 | 2,000 |
| 1984/07/24 | 250 | 250 | 250 | 250 | 3,000 |
| 1984/07/18 | 240 | 240 | 240 | 240 | 1,000 |
| 1984/07/17 | 246 | 246 | 246 | 246 | 1,000 |
| 1984/07/13 | 249 | 250 | 249 | 250 | 7,000 |
| 1984/07/10 | 247 | 247 | 247 | 247 | 1,000 |
| 1984/07/09 | 249 | 249 | 249 | 249 | 1,000 |
| 1984/06/29 | 247 | 249 | 247 | 249 | 3,000 |
| 1984/06/28 | 247 | 247 | 243 | 247 | 3,000 |
| 1984/06/27 | 247 | 247 | 247 | 247 | 10,000 |
| 1984/06/26 | 247 | 247 | 247 | 247 | 1,000 |
| 1984/06/25 | 247 | 255 | 247 | 255 | 4,000 |
| 1984/06/16 | 247 | 247 | 247 | 247 | 1,000 |
| 1984/06/15 | 247 | 247 | 247 | 247 | 1,000 |
| 1984/06/14 | 247 | 247 | 247 | 247 | 3,000 |
| 1984/06/13 | 247 | 247 | 247 | 247 | 1,000 |
| 1984/06/11 | 245 | 247 | 245 | 247 | 3,000 |
| 1984/06/08 | 247 | 247 | 247 | 247 | 25,000 |
| 1984/06/07 | 247 | 247 | 247 | 247 | 9,000 |
| 1984/05/29 | 248 | 248 | 248 | 248 | 3,000 |
| 1984/05/28 | 248 | 248 | 248 | 248 | 14,000 |
| 1984/05/23 | 250 | 250 | 250 | 250 | 3,000 |
| 1984/05/22 | 250 | 250 | 250 | 250 | 33,000 |
| 1984/05/21 | 250 | 250 | 250 | 250 | 2,000 |
| 1984/05/19 | 250 | 250 | 250 | 250 | 1,000 |
| 1984/05/18 | 250 | 250 | 250 | 250 | 2,000 |
| 1984/05/17 | 255 | 255 | 255 | 255 | 1,000 |
| 1984/05/14 | 250 | 250 | 250 | 250 | 1,000 |
| 1984/05/09 | 250 | 250 | 250 | 250 | 41,000 |
| 1984/05/07 | 250 | 250 | 250 | 250 | 1,000 |
| 1984/05/02 | 249 | 249 | 249 | 249 | 5,000 |
| 1984/05/01 | 249 | 249 | 249 | 249 | 11,000 |
| 1984/04/27 | 249 | 249 | 249 | 249 | 8,000 |
| 1984/04/25 | 249 | 250 | 249 | 250 | 4,000 |
| 1984/04/23 | 247 | 247 | 247 | 247 | 6,000 |
| 1984/04/20 | 249 | 249 | 249 | 249 | 103,000 |
| 1984/04/18 | 247 | 247 | 247 | 247 | 5,000 |
| 1984/04/17 | 247 | 247 | 247 | 247 | 1,000 |
| 1984/04/13 | 247 | 247 | 247 | 247 | 1,000 |
| 1984/04/12 | 247 | 247 | 247 | 247 | 4,000 |
| 1984/04/11 | 247 | 247 | 247 | 247 | 22,000 |
| 1984/04/10 | 247 | 247 | 247 | 247 | 11,000 |
| 1984/04/09 | 247 | 247 | 247 | 247 | 1,000 |
| 1984/04/06 | 247 | 247 | 247 | 247 | 4,000 |
| 1984/04/05 | 247 | 247 | 247 | 247 | 2,000 |
| 1984/04/04 | 247 | 247 | 247 | 247 | 1,000 |
| 1984/04/03 | 247 | 247 | 247 | 247 | 10,000 |
| 1984/04/02 | 247 | 250 | 247 | 250 | 4,000 |
| 1984/03/29 | 247 | 247 | 247 | 247 | 4,000 |
| 1984/03/28 | 247 | 247 | 247 | 247 | 1,000 |
| 1984/03/27 | 247 | 247 | 247 | 247 | 22,000 |
| 1984/03/26 | 250 | 251 | 250 | 251 | 3,000 |
| 1984/03/23 | 247 | 247 | 247 | 247 | 4,000 |
| 1984/03/22 | 247 | 247 | 247 | 247 | 1,000 |
| 1984/03/21 | 247 | 247 | 247 | 247 | 7,000 |
| 1984/03/19 | 247 | 247 | 247 | 247 | 6,000 |
| 1984/03/15 | 251 | 251 | 251 | 251 | 1,000 |
| 1984/03/13 | 250 | 250 | 247 | 247 | 31,000 |
| 1984/03/12 | 258 | 258 | 255 | 255 | 15,000 |
| 1984/03/05 | 260 | 260 | 257 | 257 | 2,000 |
| 1984/03/03 | 260 | 260 | 260 | 260 | 1,000 |
| 1984/02/28 | 256 | 256 | 256 | 256 | 1,000 |
| 1984/02/27 | 255 | 255 | 255 | 255 | 6,000 |
| 1984/02/23 | 255 | 255 | 255 | 255 | 2,000 |
| 1984/02/22 | 251 | 260 | 251 | 260 | 3,000 |
| 1984/02/21 | 250 | 250 | 250 | 250 | 2,000 |
| 1984/02/20 | 247 | 247 | 247 | 247 | 11,000 |
| 1984/02/17 | 250 | 250 | 250 | 250 | 5,000 |
| 1984/02/16 | 250 | 250 | 250 | 250 | 3,000 |
| 1984/02/15 | 250 | 250 | 250 | 250 | 1,000 |
| 1984/02/14 | 250 | 250 | 250 | 250 | 2,000 |
| 1984/02/13 | 250 | 250 | 250 | 250 | 3,000 |
| 1984/02/10 | 250 | 250 | 250 | 250 | 2,000 |
| 1984/02/08 | 250 | 250 | 250 | 250 | 2,000 |
| 1984/02/07 | 248 | 248 | 248 | 248 | 10,000 |
| 1984/02/06 | 247 | 247 | 247 | 247 | 3,000 |
| 1984/02/04 | 247 | 247 | 247 | 247 | 4,000 |
| 1984/02/03 | 247 | 247 | 247 | 247 | 1,000 |
| 1984/02/01 | 247 | 247 | 247 | 247 | 1,000 |
| 1984/01/31 | 250 | 255 | 250 | 255 | 2,000 |
| 1984/01/30 | 247 | 247 | 247 | 247 | 3,000 |
| 1984/01/28 | 247 | 247 | 247 | 247 | 2,000 |
| 1984/01/26 | 255 | 255 | 247 | 247 | 2,000 |
| 1984/01/25 | 255 | 255 | 255 | 255 | 3,000 |
| 1984/01/21 | 255 | 255 | 255 | 255 | 10,000 |
| 1984/01/20 | 255 | 255 | 255 | 255 | 2,000 |
| 1984/01/19 | 255 | 255 | 255 | 255 | 1,000 |
| 1984/01/17 | 255 | 255 | 255 | 255 | 1,000 |
| 1984/01/11 | 247 | 247 | 247 | 247 | 2,000 |
| 1984/01/10 | 247 | 247 | 247 | 247 | 3,000 |
| 1984/01/09 | 248 | 248 | 247 | 247 | 4,000 |
| 1984/01/06 | 246 | 246 | 246 | 246 | 1,000 |
| 1984/01/05 | 246 | 246 | 246 | 246 | 1,000 |
| 1984/01/04 | 250 | 250 | 246 | 246 | 3,000 |