日和産業(2055)の株価時系列情報
日和産業(2055)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 380 | 380 | 380 | 380 | 2,000 |
| 1985/12/27 | 382 | 382 | 382 | 382 | 5,000 |
| 1985/12/26 | 385 | 385 | 382 | 382 | 2,000 |
| 1985/12/25 | 398 | 398 | 398 | 398 | 2,000 |
| 1985/12/24 | 397 | 398 | 397 | 398 | 6,000 |
| 1985/12/23 | 380 | 397 | 380 | 397 | 9,000 |
| 1985/12/21 | 375 | 375 | 375 | 375 | 5,000 |
| 1985/12/20 | 380 | 380 | 375 | 375 | 7,000 |
| 1985/12/19 | 385 | 385 | 380 | 380 | 24,000 |
| 1985/12/18 | 396 | 396 | 385 | 385 | 8,000 |
| 1985/12/17 | 390 | 390 | 386 | 386 | 9,000 |
| 1985/12/16 | 385 | 390 | 380 | 390 | 18,000 |
| 1985/12/13 | 397 | 397 | 385 | 385 | 16,000 |
| 1985/12/12 | 398 | 398 | 396 | 397 | 19,000 |
| 1985/12/11 | 391 | 395 | 388 | 395 | 16,000 |
| 1985/12/10 | 387 | 387 | 386 | 386 | 5,000 |
| 1985/12/06 | 385 | 401 | 385 | 401 | 4,000 |
| 1985/12/05 | 379 | 380 | 379 | 380 | 3,000 |
| 1985/12/04 | 378 | 378 | 378 | 378 | 3,000 |
| 1985/12/02 | 385 | 385 | 378 | 378 | 2,000 |
| 1985/11/30 | 380 | 380 | 380 | 380 | 3,000 |
| 1985/11/29 | 380 | 380 | 380 | 380 | 2,000 |
| 1985/11/27 | 396 | 396 | 396 | 396 | 1,000 |
| 1985/11/26 | 396 | 396 | 396 | 396 | 2,000 |
| 1985/11/22 | 383 | 405 | 383 | 405 | 3,000 |
| 1985/11/21 | 383 | 383 | 379 | 379 | 5,000 |
| 1985/11/20 | 385 | 387 | 385 | 387 | 8,000 |
| 1985/11/19 | 387 | 387 | 385 | 385 | 26,000 |
| 1985/11/18 | 389 | 395 | 385 | 385 | 6,000 |
| 1985/11/16 | 385 | 385 | 385 | 385 | 2,000 |
| 1985/11/15 | 388 | 390 | 385 | 385 | 6,000 |
| 1985/11/14 | 396 | 396 | 385 | 385 | 28,000 |
| 1985/11/13 | 393 | 393 | 385 | 388 | 10,000 |
| 1985/11/12 | 409 | 410 | 409 | 410 | 5,000 |
| 1985/11/11 | 410 | 410 | 410 | 410 | 1,000 |
| 1985/11/08 | 410 | 410 | 410 | 410 | 4,000 |
| 1985/11/07 | 419 | 419 | 415 | 415 | 6,000 |
| 1985/11/06 | 401 | 410 | 401 | 410 | 15,000 |
| 1985/11/05 | 397 | 400 | 397 | 400 | 5,000 |
| 1985/11/01 | 416 | 416 | 413 | 413 | 4,000 |
| 1985/10/31 | 414 | 416 | 414 | 416 | 7,000 |
| 1985/10/30 | 410 | 416 | 410 | 413 | 12,000 |
| 1985/10/29 | 405 | 409 | 401 | 409 | 19,000 |
| 1985/10/28 | 413 | 416 | 410 | 410 | 5,000 |
| 1985/10/25 | 417 | 418 | 417 | 418 | 5,000 |
| 1985/10/24 | 428 | 428 | 418 | 418 | 9,000 |
| 1985/10/23 | 449 | 449 | 425 | 439 | 54,000 |
| 1985/10/22 | 427 | 450 | 427 | 450 | 68,000 |
| 1985/10/21 | 430 | 434 | 425 | 434 | 52,000 |
| 1985/10/19 | 435 | 435 | 429 | 435 | 30,000 |
| 1985/10/18 | 439 | 450 | 436 | 441 | 70,000 |
| 1985/10/17 | 450 | 450 | 440 | 445 | 21,000 |
| 1985/10/16 | 445 | 462 | 445 | 450 | 344,000 |
| 1985/10/15 | 437 | 446 | 437 | 445 | 121,000 |
| 1985/10/14 | 454 | 454 | 438 | 440 | 104,000 |
| 1985/10/11 | 436 | 455 | 430 | 450 | 389,000 |
| 1985/10/09 | 434 | 437 | 422 | 430 | 118,000 |
| 1985/10/08 | 417 | 435 | 415 | 430 | 101,000 |
| 1985/10/07 | 433 | 433 | 415 | 420 | 52,000 |
| 1985/10/05 | 428 | 437 | 427 | 430 | 99,000 |
| 1985/10/04 | 425 | 425 | 415 | 416 | 93,000 |
| 1985/10/03 | 395 | 430 | 395 | 430 | 173,000 |
| 1985/10/02 | 395 | 395 | 386 | 390 | 23,000 |
| 1985/10/01 | 389 | 390 | 389 | 390 | 43,000 |
| 1985/09/30 | 380 | 396 | 380 | 390 | 15,000 |
| 1985/09/28 | 380 | 380 | 380 | 380 | 4,000 |
| 1985/09/27 | 370 | 380 | 370 | 380 | 27,000 |
| 1985/09/26 | 360 | 374 | 360 | 374 | 17,000 |
| 1985/09/25 | 347 | 350 | 347 | 350 | 4,000 |
| 1985/09/24 | 347 | 347 | 346 | 346 | 3,000 |
| 1985/09/20 | 340 | 345 | 340 | 345 | 4,000 |
| 1985/09/19 | 340 | 340 | 340 | 340 | 11,000 |
| 1985/09/18 | 341 | 341 | 341 | 341 | 1,000 |
| 1985/09/17 | 349 | 349 | 349 | 349 | 5,000 |
| 1985/09/13 | 345 | 350 | 345 | 350 | 2,000 |
| 1985/09/12 | 350 | 360 | 340 | 340 | 11,000 |
| 1985/09/11 | 350 | 350 | 350 | 350 | 1,000 |
| 1985/09/10 | 334 | 344 | 334 | 344 | 7,000 |
| 1985/09/09 | 335 | 335 | 335 | 335 | 1,000 |
| 1985/09/07 | 335 | 335 | 335 | 335 | 4,000 |
| 1985/09/05 | 335 | 335 | 335 | 335 | 6,000 |
| 1985/09/04 | 334 | 334 | 333 | 334 | 5,000 |
| 1985/09/03 | 337 | 337 | 333 | 334 | 6,000 |
| 1985/09/02 | 342 | 342 | 333 | 333 | 7,000 |
| 1985/08/31 | 330 | 330 | 330 | 330 | 4,000 |
| 1985/08/30 | 330 | 330 | 325 | 325 | 11,000 |
| 1985/08/29 | 330 | 330 | 330 | 330 | 1,000 |
| 1985/08/28 | 325 | 330 | 325 | 330 | 2,000 |
| 1985/08/27 | 325 | 325 | 325 | 325 | 1,000 |
| 1985/08/26 | 318 | 318 | 318 | 318 | 2,000 |
| 1985/08/24 | 313 | 313 | 310 | 313 | 3,000 |
| 1985/08/23 | 310 | 310 | 310 | 310 | 3,000 |
| 1985/08/22 | 310 | 310 | 310 | 310 | 7,000 |
| 1985/08/21 | 308 | 310 | 308 | 310 | 7,000 |
| 1985/08/20 | 316 | 316 | 308 | 308 | 8,000 |
| 1985/08/19 | 310 | 310 | 310 | 310 | 1,000 |
| 1985/08/17 | 302 | 302 | 302 | 302 | 11,000 |
| 1985/08/16 | 315 | 315 | 308 | 308 | 6,000 |
| 1985/08/15 | 318 | 318 | 315 | 315 | 11,000 |
| 1985/08/14 | 317 | 317 | 317 | 317 | 3,000 |
| 1985/08/13 | 330 | 330 | 330 | 330 | 2,000 |
| 1985/08/09 | 341 | 341 | 341 | 341 | 2,000 |
| 1985/08/08 | 345 | 345 | 342 | 342 | 3,000 |
| 1985/08/07 | 346 | 346 | 346 | 346 | 5,000 |
| 1985/08/06 | 349 | 349 | 346 | 346 | 5,000 |
| 1985/08/05 | 345 | 350 | 345 | 350 | 4,000 |
| 1985/08/03 | 335 | 335 | 335 | 335 | 3,000 |
| 1985/08/01 | 330 | 330 | 330 | 330 | 6,000 |
| 1985/07/31 | 330 | 330 | 330 | 330 | 3,000 |
| 1985/07/30 | 338 | 338 | 338 | 338 | 3,000 |
| 1985/07/29 | 345 | 348 | 340 | 340 | 4,000 |
| 1985/07/27 | 334 | 334 | 334 | 334 | 2,000 |
| 1985/07/26 | 346 | 346 | 343 | 343 | 6,000 |
| 1985/07/25 | 343 | 346 | 343 | 346 | 8,000 |
| 1985/07/24 | 346 | 346 | 346 | 346 | 5,000 |
| 1985/07/23 | 345 | 345 | 343 | 343 | 6,000 |
| 1985/07/22 | 345 | 345 | 345 | 345 | 7,000 |
| 1985/07/20 | 359 | 360 | 350 | 350 | 8,000 |
| 1985/07/19 | 360 | 360 | 350 | 357 | 8,000 |
| 1985/07/18 | 350 | 355 | 346 | 355 | 8,000 |
| 1985/07/17 | 351 | 351 | 345 | 345 | 4,000 |
| 1985/07/16 | 340 | 345 | 340 | 345 | 38,000 |
| 1985/07/12 | 350 | 350 | 335 | 335 | 9,000 |
| 1985/07/11 | 350 | 350 | 347 | 347 | 8,000 |
| 1985/07/10 | 340 | 340 | 338 | 338 | 7,000 |
| 1985/07/09 | 360 | 360 | 355 | 355 | 2,000 |
| 1985/07/08 | 360 | 360 | 360 | 360 | 3,000 |
| 1985/07/05 | 355 | 355 | 345 | 345 | 5,000 |
| 1985/07/04 | 360 | 360 | 360 | 360 | 10,000 |
| 1985/07/03 | 365 | 365 | 355 | 360 | 7,000 |
| 1985/07/02 | 365 | 365 | 365 | 365 | 5,000 |
| 1985/07/01 | 385 | 385 | 385 | 385 | 13,000 |
| 1985/06/29 | 360 | 361 | 360 | 361 | 21,000 |
| 1985/06/28 | 342 | 369 | 342 | 369 | 14,000 |
| 1985/06/27 | 330 | 330 | 330 | 330 | 9,000 |
| 1985/06/26 | 350 | 350 | 330 | 330 | 8,000 |
| 1985/06/24 | 335 | 340 | 335 | 340 | 2,000 |
| 1985/06/22 | 330 | 331 | 330 | 330 | 7,000 |
| 1985/06/21 | 335 | 335 | 330 | 330 | 4,000 |
| 1985/06/20 | 329 | 335 | 329 | 335 | 8,000 |
| 1985/06/19 | 357 | 357 | 350 | 350 | 4,000 |
| 1985/06/18 | 360 | 360 | 360 | 360 | 1,000 |
| 1985/06/17 | 360 | 360 | 360 | 360 | 12,000 |
| 1985/06/15 | 374 | 374 | 365 | 368 | 6,000 |
| 1985/06/14 | 361 | 365 | 360 | 360 | 14,000 |
| 1985/06/13 | 383 | 386 | 365 | 366 | 26,000 |
| 1985/06/12 | 380 | 382 | 380 | 382 | 15,000 |
| 1985/06/11 | 378 | 380 | 378 | 380 | 3,000 |
| 1985/06/10 | 385 | 390 | 378 | 386 | 42,000 |
| 1985/06/07 | 384 | 391 | 384 | 385 | 33,000 |
| 1985/06/06 | 390 | 390 | 378 | 378 | 20,000 |
| 1985/06/05 | 377 | 394 | 377 | 390 | 38,000 |
| 1985/06/04 | 361 | 375 | 361 | 375 | 11,000 |
| 1985/06/03 | 390 | 390 | 370 | 370 | 10,000 |
| 1985/06/01 | 407 | 410 | 398 | 398 | 21,000 |
| 1985/05/31 | 414 | 418 | 400 | 407 | 68,000 |
| 1985/05/30 | 428 | 436 | 410 | 425 | 50,000 |
| 1985/05/29 | 444 | 445 | 420 | 439 | 78,000 |
| 1985/05/28 | 438 | 469 | 433 | 444 | 267,000 |
| 1985/05/27 | 423 | 449 | 421 | 431 | 123,000 |
| 1985/05/25 | 437 | 442 | 420 | 420 | 132,000 |
| 1985/05/24 | 381 | 460 | 381 | 460 | 641,000 |
| 1985/05/23 | 397 | 404 | 380 | 380 | 58,000 |
| 1985/05/22 | 407 | 408 | 389 | 400 | 60,000 |
| 1985/05/21 | 413 | 415 | 395 | 408 | 228,000 |
| 1985/05/20 | 435 | 443 | 402 | 415 | 252,000 |
| 1985/05/18 | 420 | 453 | 410 | 445 | 555,000 |
| 1985/05/17 | 346 | 420 | 345 | 420 | 689,000 |
| 1985/05/16 | 340 | 348 | 337 | 340 | 122,000 |
| 1985/05/15 | 321 | 338 | 321 | 325 | 122,000 |
| 1985/05/14 | 314 | 319 | 314 | 318 | 67,000 |
| 1985/05/13 | 298 | 315 | 298 | 315 | 7,000 |
| 1985/05/10 | 301 | 305 | 298 | 298 | 12,000 |
| 1985/05/09 | 311 | 311 | 301 | 301 | 13,000 |
| 1985/05/08 | 331 | 331 | 318 | 322 | 13,000 |
| 1985/05/07 | 330 | 338 | 330 | 337 | 97,000 |
| 1985/05/04 | 341 | 345 | 333 | 339 | 118,000 |
| 1985/05/02 | 324 | 330 | 311 | 329 | 76,000 |
| 1985/05/01 | 305 | 330 | 303 | 325 | 86,000 |
| 1985/04/30 | 296 | 308 | 295 | 305 | 162,000 |
| 1985/04/27 | 289 | 296 | 287 | 296 | 80,000 |
| 1985/04/26 | 267 | 281 | 267 | 280 | 18,000 |
| 1985/04/25 | 265 | 265 | 265 | 265 | 5,000 |
| 1985/04/24 | 265 | 265 | 265 | 265 | 2,000 |
| 1985/04/23 | 267 | 267 | 265 | 265 | 4,000 |
| 1985/04/22 | 265 | 265 | 265 | 265 | 6,000 |
| 1985/04/20 | 266 | 266 | 265 | 265 | 2,000 |
| 1985/04/19 | 269 | 269 | 269 | 269 | 2,000 |
| 1985/04/18 | 255 | 255 | 253 | 253 | 26,000 |
| 1985/04/17 | 252 | 252 | 252 | 252 | 3,000 |
| 1985/04/16 | 252 | 252 | 251 | 251 | 18,000 |
| 1985/04/15 | 251 | 251 | 251 | 251 | 4,000 |
| 1985/04/12 | 250 | 250 | 250 | 250 | 3,000 |
| 1985/04/11 | 250 | 250 | 250 | 250 | 13,000 |
| 1985/04/10 | 250 | 250 | 250 | 250 | 8,000 |
| 1985/04/09 | 250 | 250 | 250 | 250 | 11,000 |
| 1985/04/05 | 251 | 251 | 251 | 251 | 4,000 |
| 1985/04/03 | 255 | 255 | 251 | 251 | 4,000 |
| 1985/03/30 | 245 | 245 | 245 | 245 | 1,000 |
| 1985/03/27 | 240 | 240 | 240 | 240 | 1,000 |
| 1985/03/26 | 241 | 241 | 240 | 240 | 3,000 |
| 1985/03/23 | 240 | 240 | 240 | 240 | 2,000 |
| 1985/03/22 | 240 | 240 | 240 | 240 | 1,000 |
| 1985/03/19 | 241 | 241 | 240 | 240 | 4,000 |
| 1985/03/18 | 240 | 240 | 240 | 240 | 1,000 |
| 1985/03/16 | 235 | 235 | 235 | 235 | 4,000 |
| 1985/03/15 | 235 | 235 | 233 | 233 | 4,000 |
| 1985/03/14 | 235 | 235 | 235 | 235 | 2,000 |
| 1985/03/13 | 245 | 245 | 245 | 245 | 3,000 |
| 1985/03/12 | 250 | 250 | 250 | 250 | 2,000 |
| 1985/03/07 | 250 | 250 | 250 | 250 | 1,000 |
| 1985/03/01 | 255 | 255 | 255 | 255 | 5,000 |
| 1985/02/28 | 260 | 260 | 256 | 256 | 2,000 |
| 1985/02/27 | 257 | 260 | 257 | 260 | 4,000 |
| 1985/02/25 | 250 | 250 | 250 | 250 | 1,000 |
| 1985/02/22 | 240 | 240 | 240 | 240 | 2,000 |
| 1985/02/18 | 235 | 235 | 235 | 235 | 1,000 |
| 1985/02/05 | 231 | 231 | 231 | 231 | 2,000 |
| 1985/01/29 | 250 | 250 | 250 | 250 | 1,000 |
| 1985/01/28 | 250 | 250 | 250 | 250 | 3,000 |
| 1985/01/24 | 243 | 243 | 243 | 243 | 1,000 |
| 1985/01/21 | 232 | 232 | 231 | 231 | 2,000 |
| 1985/01/14 | 231 | 231 | 231 | 231 | 1,000 |
| 1985/01/09 | 231 | 231 | 231 | 231 | 1,000 |
| 1985/01/08 | 231 | 231 | 231 | 231 | 1,000 |
| 1985/01/07 | 231 | 231 | 231 | 231 | 2,000 |