日和産業(2055)の株価時系列情報
日和産業(2055)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 511 | 511 | 500 | 502 | 11,000 |
| 1996/12/26 | 510 | 510 | 510 | 510 | 1,000 |
| 1996/12/25 | 500 | 510 | 500 | 510 | 7,000 |
| 1996/12/24 | 520 | 520 | 495 | 495 | 17,000 |
| 1996/12/20 | 550 | 550 | 520 | 520 | 12,000 |
| 1996/12/19 | 531 | 535 | 531 | 531 | 7,000 |
| 1996/12/18 | 550 | 550 | 541 | 541 | 7,000 |
| 1996/12/17 | 560 | 560 | 550 | 550 | 11,000 |
| 1996/12/16 | 568 | 568 | 560 | 560 | 5,000 |
| 1996/12/13 | 578 | 578 | 578 | 578 | 2,000 |
| 1996/12/12 | 565 | 580 | 565 | 580 | 7,000 |
| 1996/12/11 | 565 | 565 | 560 | 560 | 3,000 |
| 1996/12/10 | 581 | 587 | 580 | 580 | 7,000 |
| 1996/12/09 | 577 | 577 | 577 | 577 | 1,000 |
| 1996/12/06 | 566 | 566 | 565 | 565 | 4,000 |
| 1996/12/05 | 555 | 565 | 555 | 560 | 9,000 |
| 1996/12/04 | 565 | 565 | 555 | 555 | 5,000 |
| 1996/12/03 | 570 | 570 | 570 | 570 | 2,000 |
| 1996/12/02 | 571 | 571 | 571 | 571 | 1,000 |
| 1996/11/29 | 583 | 583 | 583 | 583 | 5,000 |
| 1996/11/28 | 593 | 593 | 593 | 593 | 3,000 |
| 1996/11/27 | 572 | 580 | 570 | 580 | 11,000 |
| 1996/11/26 | 570 | 570 | 570 | 570 | 3,000 |
| 1996/11/25 | 589 | 589 | 588 | 588 | 3,000 |
| 1996/11/22 | 570 | 575 | 570 | 570 | 8,000 |
| 1996/11/21 | 580 | 581 | 580 | 581 | 14,000 |
| 1996/11/20 | 581 | 581 | 580 | 580 | 4,000 |
| 1996/11/19 | 581 | 581 | 580 | 580 | 3,000 |
| 1996/11/18 | 585 | 585 | 583 | 583 | 2,000 |
| 1996/11/15 | 589 | 598 | 586 | 586 | 21,000 |
| 1996/11/14 | 590 | 590 | 590 | 590 | 12,000 |
| 1996/11/13 | 600 | 600 | 590 | 590 | 13,000 |
| 1996/11/12 | 597 | 599 | 586 | 599 | 13,000 |
| 1996/11/11 | 590 | 590 | 587 | 587 | 10,000 |
| 1996/11/08 | 600 | 600 | 587 | 587 | 2,000 |
| 1996/11/07 | 600 | 600 | 600 | 600 | 6,000 |
| 1996/11/06 | 600 | 600 | 587 | 600 | 10,000 |
| 1996/11/01 | 586 | 586 | 586 | 586 | 1,000 |
| 1996/10/31 | 590 | 600 | 580 | 600 | 10,000 |
| 1996/10/30 | 597 | 598 | 590 | 590 | 13,000 |
| 1996/10/29 | 600 | 600 | 600 | 600 | 4,000 |
| 1996/10/28 | 599 | 599 | 599 | 599 | 1,000 |
| 1996/10/25 | 596 | 596 | 591 | 591 | 8,000 |
| 1996/10/24 | 600 | 601 | 600 | 600 | 8,000 |
| 1996/10/23 | 612 | 612 | 601 | 601 | 13,000 |
| 1996/10/22 | 620 | 620 | 610 | 610 | 4,000 |
| 1996/10/21 | 611 | 620 | 611 | 611 | 3,000 |
| 1996/10/18 | 610 | 620 | 610 | 620 | 8,000 |
| 1996/10/17 | 605 | 620 | 605 | 620 | 4,000 |
| 1996/10/16 | 602 | 602 | 602 | 602 | 1,000 |
| 1996/10/15 | 602 | 603 | 602 | 602 | 6,000 |
| 1996/10/14 | 610 | 610 | 602 | 602 | 5,000 |
| 1996/10/11 | 610 | 610 | 606 | 606 | 7,000 |
| 1996/10/09 | 610 | 610 | 610 | 610 | 5,000 |
| 1996/10/08 | 620 | 620 | 610 | 610 | 4,000 |
| 1996/10/04 | 620 | 620 | 620 | 620 | 3,000 |
| 1996/10/03 | 622 | 630 | 616 | 616 | 11,000 |
| 1996/10/01 | 622 | 622 | 621 | 621 | 7,000 |
| 1996/09/30 | 621 | 621 | 621 | 621 | 1,000 |
| 1996/09/27 | 620 | 620 | 620 | 620 | 4,000 |
| 1996/09/25 | 650 | 650 | 630 | 630 | 5,000 |
| 1996/09/24 | 630 | 650 | 630 | 650 | 3,000 |
| 1996/09/20 | 636 | 636 | 630 | 630 | 4,000 |
| 1996/09/19 | 626 | 636 | 626 | 626 | 4,000 |
| 1996/09/18 | 623 | 623 | 623 | 623 | 1,000 |
| 1996/09/17 | 621 | 621 | 621 | 621 | 2,000 |
| 1996/09/13 | 621 | 621 | 621 | 621 | 1,000 |
| 1996/09/12 | 620 | 620 | 620 | 620 | 5,000 |
| 1996/09/10 | 620 | 620 | 620 | 620 | 2,000 |
| 1996/09/06 | 620 | 620 | 620 | 620 | 14,000 |
| 1996/09/04 | 620 | 620 | 620 | 620 | 1,000 |
| 1996/09/02 | 645 | 645 | 645 | 645 | 1,000 |
| 1996/08/30 | 621 | 621 | 620 | 620 | 7,000 |
| 1996/08/29 | 610 | 610 | 610 | 610 | 3,000 |
| 1996/08/28 | 649 | 649 | 640 | 640 | 5,000 |
| 1996/08/27 | 650 | 650 | 650 | 650 | 1,000 |
| 1996/08/26 | 670 | 670 | 660 | 660 | 3,000 |
| 1996/08/23 | 660 | 660 | 660 | 660 | 3,000 |
| 1996/08/21 | 659 | 670 | 659 | 660 | 8,000 |
| 1996/08/20 | 650 | 658 | 645 | 658 | 9,000 |
| 1996/08/19 | 645 | 645 | 645 | 645 | 2,000 |
| 1996/08/16 | 620 | 620 | 620 | 620 | 4,000 |
| 1996/08/14 | 603 | 620 | 603 | 620 | 6,000 |
| 1996/08/13 | 605 | 618 | 605 | 618 | 9,000 |
| 1996/08/12 | 605 | 606 | 605 | 605 | 8,000 |
| 1996/08/09 | 610 | 620 | 610 | 620 | 4,000 |
| 1996/08/08 | 616 | 616 | 606 | 606 | 18,000 |
| 1996/08/07 | 616 | 620 | 610 | 610 | 24,000 |
| 1996/08/06 | 621 | 621 | 616 | 616 | 27,000 |
| 1996/08/05 | 620 | 626 | 620 | 621 | 42,000 |
| 1996/08/02 | 620 | 636 | 620 | 620 | 45,000 |
| 1996/08/01 | 616 | 620 | 600 | 620 | 26,000 |
| 1996/07/31 | 610 | 630 | 608 | 630 | 23,000 |
| 1996/07/30 | 645 | 645 | 631 | 631 | 12,000 |
| 1996/07/29 | 646 | 655 | 645 | 645 | 25,000 |
| 1996/07/26 | 669 | 669 | 669 | 669 | 1,000 |
| 1996/07/25 | 660 | 660 | 650 | 651 | 11,000 |
| 1996/07/24 | 676 | 676 | 640 | 640 | 11,000 |
| 1996/07/23 | 685 | 685 | 676 | 676 | 7,000 |
| 1996/07/22 | 700 | 700 | 690 | 690 | 3,000 |
| 1996/07/19 | 691 | 691 | 691 | 691 | 1,000 |
| 1996/07/18 | 677 | 698 | 677 | 698 | 4,000 |
| 1996/07/17 | 686 | 686 | 676 | 676 | 11,000 |
| 1996/07/16 | 690 | 690 | 680 | 690 | 17,000 |
| 1996/07/15 | 709 | 709 | 699 | 699 | 8,000 |
| 1996/07/12 | 704 | 709 | 704 | 709 | 3,000 |
| 1996/07/11 | 719 | 719 | 702 | 702 | 8,000 |
| 1996/07/09 | 719 | 719 | 719 | 719 | 3,000 |
| 1996/07/08 | 720 | 720 | 720 | 720 | 2,000 |
| 1996/07/04 | 735 | 736 | 735 | 736 | 3,000 |
| 1996/07/03 | 730 | 735 | 730 | 735 | 5,000 |
| 1996/07/02 | 711 | 712 | 710 | 711 | 10,000 |
| 1996/06/28 | 721 | 730 | 710 | 711 | 13,000 |
| 1996/06/27 | 725 | 725 | 721 | 721 | 11,000 |
| 1996/06/25 | 726 | 726 | 723 | 723 | 4,000 |
| 1996/06/24 | 723 | 725 | 723 | 725 | 2,000 |
| 1996/06/21 | 720 | 721 | 720 | 721 | 6,000 |
| 1996/06/20 | 741 | 741 | 722 | 722 | 6,000 |
| 1996/06/19 | 731 | 731 | 731 | 731 | 10,000 |
| 1996/06/18 | 731 | 731 | 730 | 731 | 7,000 |
| 1996/06/17 | 722 | 730 | 722 | 730 | 3,000 |
| 1996/06/14 | 720 | 722 | 720 | 720 | 7,000 |
| 1996/06/12 | 720 | 720 | 720 | 720 | 1,000 |
| 1996/06/11 | 714 | 714 | 714 | 714 | 2,000 |
| 1996/06/10 | 719 | 720 | 719 | 719 | 12,000 |
| 1996/06/06 | 736 | 741 | 735 | 735 | 10,000 |
| 1996/06/05 | 740 | 740 | 732 | 732 | 2,000 |
| 1996/06/03 | 720 | 721 | 720 | 721 | 4,000 |
| 1996/05/31 | 740 | 770 | 740 | 770 | 5,000 |
| 1996/05/30 | 752 | 752 | 750 | 750 | 3,000 |
| 1996/05/29 | 734 | 740 | 734 | 740 | 13,000 |
| 1996/05/28 | 750 | 750 | 732 | 732 | 10,000 |
| 1996/05/27 | 755 | 755 | 751 | 751 | 2,000 |
| 1996/05/24 | 761 | 765 | 760 | 761 | 9,000 |
| 1996/05/23 | 780 | 780 | 765 | 765 | 14,000 |
| 1996/05/22 | 780 | 780 | 765 | 765 | 9,000 |
| 1996/05/21 | 810 | 810 | 780 | 780 | 11,000 |
| 1996/05/20 | 800 | 800 | 791 | 791 | 8,000 |
| 1996/05/17 | 816 | 817 | 791 | 791 | 21,000 |
| 1996/05/16 | 815 | 830 | 810 | 810 | 28,000 |
| 1996/05/15 | 800 | 812 | 800 | 805 | 38,000 |
| 1996/05/14 | 761 | 765 | 760 | 760 | 5,000 |
| 1996/05/13 | 770 | 770 | 770 | 770 | 2,000 |
| 1996/05/10 | 770 | 780 | 763 | 780 | 11,000 |
| 1996/05/09 | 780 | 780 | 770 | 770 | 6,000 |
| 1996/05/08 | 760 | 763 | 760 | 763 | 8,000 |
| 1996/05/07 | 780 | 780 | 780 | 780 | 3,000 |
| 1996/05/02 | 790 | 791 | 780 | 780 | 8,000 |
| 1996/05/01 | 800 | 800 | 790 | 790 | 6,000 |
| 1996/04/30 | 800 | 813 | 800 | 800 | 16,000 |
| 1996/04/26 | 811 | 813 | 804 | 804 | 14,000 |
| 1996/04/25 | 811 | 811 | 803 | 803 | 17,000 |
| 1996/04/24 | 803 | 805 | 801 | 805 | 32,000 |
| 1996/04/23 | 785 | 785 | 785 | 785 | 12,000 |
| 1996/04/22 | 799 | 799 | 798 | 798 | 9,000 |
| 1996/04/19 | 769 | 779 | 769 | 771 | 19,000 |
| 1996/04/18 | 790 | 800 | 785 | 785 | 11,000 |
| 1996/04/17 | 800 | 820 | 797 | 820 | 11,000 |
| 1996/04/16 | 805 | 810 | 800 | 803 | 21,000 |
| 1996/04/15 | 795 | 801 | 794 | 795 | 16,000 |
| 1996/04/12 | 794 | 794 | 794 | 794 | 12,000 |
| 1996/04/11 | 794 | 794 | 794 | 794 | 1,000 |
| 1996/04/10 | 795 | 804 | 795 | 804 | 19,000 |
| 1996/04/09 | 797 | 797 | 792 | 795 | 8,000 |
| 1996/04/05 | 800 | 830 | 800 | 820 | 36,000 |
| 1996/04/04 | 770 | 790 | 769 | 790 | 15,000 |
| 1996/04/03 | 763 | 763 | 748 | 748 | 7,000 |
| 1996/04/02 | 765 | 765 | 763 | 763 | 4,000 |
| 1996/04/01 | 770 | 770 | 760 | 765 | 7,000 |
| 1996/03/29 | 750 | 771 | 733 | 771 | 19,000 |
| 1996/03/28 | 742 | 742 | 740 | 740 | 4,000 |
| 1996/03/27 | 736 | 740 | 732 | 732 | 4,000 |
| 1996/03/26 | 741 | 741 | 736 | 736 | 8,000 |
| 1996/03/25 | 731 | 733 | 731 | 732 | 6,000 |
| 1996/03/22 | 748 | 748 | 731 | 732 | 4,000 |
| 1996/03/21 | 750 | 750 | 750 | 750 | 1,000 |
| 1996/03/19 | 725 | 731 | 725 | 730 | 5,000 |
| 1996/03/18 | 735 | 740 | 735 | 740 | 10,000 |
| 1996/03/15 | 725 | 748 | 725 | 748 | 5,000 |
| 1996/03/14 | 685 | 725 | 678 | 725 | 32,000 |
| 1996/03/13 | 700 | 700 | 680 | 680 | 18,000 |
| 1996/03/12 | 710 | 715 | 705 | 710 | 15,000 |
| 1996/03/11 | 716 | 716 | 715 | 715 | 6,000 |
| 1996/03/08 | 740 | 740 | 720 | 726 | 16,000 |
| 1996/03/07 | 750 | 750 | 750 | 750 | 2,000 |
| 1996/03/05 | 765 | 765 | 765 | 765 | 2,000 |
| 1996/03/04 | 765 | 765 | 760 | 760 | 2,000 |
| 1996/03/01 | 733 | 760 | 733 | 760 | 7,000 |
| 1996/02/29 | 735 | 735 | 722 | 732 | 12,000 |
| 1996/02/28 | 767 | 767 | 737 | 745 | 35,000 |
| 1996/02/27 | 785 | 785 | 772 | 772 | 4,000 |
| 1996/02/26 | 809 | 809 | 785 | 785 | 10,000 |
| 1996/02/23 | 815 | 820 | 810 | 810 | 7,000 |
| 1996/02/22 | 800 | 810 | 795 | 810 | 10,000 |
| 1996/02/21 | 820 | 820 | 800 | 800 | 15,000 |
| 1996/02/20 | 840 | 840 | 820 | 825 | 6,000 |
| 1996/02/19 | 826 | 830 | 815 | 830 | 14,000 |
| 1996/02/16 | 853 | 853 | 815 | 815 | 8,000 |
| 1996/02/15 | 865 | 865 | 858 | 859 | 120,000 |
| 1996/02/14 | 842 | 865 | 842 | 857 | 72,000 |
| 1996/02/13 | 833 | 845 | 833 | 840 | 38,000 |
| 1996/02/09 | 835 | 849 | 830 | 831 | 51,000 |
| 1996/02/08 | 850 | 850 | 805 | 820 | 82,000 |
| 1996/02/07 | 850 | 852 | 836 | 845 | 93,000 |
| 1996/02/06 | 930 | 930 | 849 | 863 | 288,000 |
| 1996/02/05 | 850 | 930 | 850 | 930 | 471,000 |
| 1996/02/02 | 850 | 850 | 805 | 830 | 389,000 |
| 1996/02/01 | 755 | 807 | 750 | 800 | 193,000 |
| 1996/01/31 | 743 | 750 | 740 | 750 | 46,000 |
| 1996/01/30 | 750 | 750 | 730 | 730 | 17,000 |
| 1996/01/29 | 750 | 760 | 740 | 751 | 43,000 |
| 1996/01/26 | 720 | 760 | 720 | 760 | 49,000 |
| 1996/01/25 | 701 | 703 | 701 | 703 | 11,000 |
| 1996/01/24 | 700 | 701 | 699 | 700 | 16,000 |
| 1996/01/23 | 696 | 696 | 696 | 696 | 4,000 |
| 1996/01/22 | 730 | 730 | 701 | 701 | 20,000 |
| 1996/01/19 | 731 | 740 | 710 | 720 | 25,000 |
| 1996/01/18 | 740 | 750 | 740 | 740 | 28,000 |
| 1996/01/17 | 780 | 780 | 738 | 738 | 40,000 |
| 1996/01/16 | 762 | 784 | 761 | 768 | 166,000 |
| 1996/01/12 | 710 | 748 | 706 | 748 | 58,000 |
| 1996/01/11 | 710 | 710 | 705 | 705 | 6,000 |
| 1996/01/10 | 701 | 720 | 701 | 720 | 14,000 |
| 1996/01/09 | 719 | 719 | 700 | 701 | 15,000 |
| 1996/01/08 | 720 | 721 | 719 | 720 | 11,000 |
| 1996/01/05 | 720 | 720 | 716 | 720 | 5,000 |
| 1996/01/04 | 715 | 716 | 715 | 715 | 9,000 |