日和産業(2055)の株価時系列情報
日和産業(2055)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 161 | 161 | 161 | 161 | 6,000 |
| 2008/12/29 | 161 | 161 | 161 | 161 | 1,000 |
| 2008/12/25 | 179 | 179 | 179 | 179 | 1,000 |
| 2008/12/24 | 156 | 170 | 156 | 170 | 70,000 |
| 2008/12/22 | 158 | 163 | 150 | 161 | 6,000 |
| 2008/12/19 | 146 | 156 | 146 | 156 | 6,000 |
| 2008/12/18 | 145 | 145 | 145 | 145 | 1,000 |
| 2008/12/17 | 145 | 149 | 144 | 149 | 8,000 |
| 2008/12/16 | 148 | 148 | 146 | 146 | 3,000 |
| 2008/12/15 | 141 | 141 | 140 | 141 | 4,000 |
| 2008/12/12 | 141 | 141 | 140 | 140 | 16,000 |
| 2008/12/11 | 141 | 148 | 140 | 141 | 36,000 |
| 2008/12/10 | 141 | 141 | 141 | 141 | 4,000 |
| 2008/12/09 | 145 | 145 | 141 | 141 | 8,000 |
| 2008/12/08 | 145 | 145 | 145 | 145 | 2,000 |
| 2008/12/05 | 150 | 150 | 150 | 150 | 1,000 |
| 2008/12/04 | 142 | 142 | 142 | 142 | 1,000 |
| 2008/12/03 | 150 | 150 | 150 | 150 | 2,000 |
| 2008/12/01 | 150 | 150 | 150 | 150 | 1,000 |
| 2008/11/27 | 150 | 150 | 150 | 150 | 1,000 |
| 2008/11/25 | 156 | 156 | 156 | 156 | 1,000 |
| 2008/11/20 | 143 | 143 | 141 | 141 | 15,000 |
| 2008/11/19 | 150 | 150 | 143 | 143 | 3,000 |
| 2008/11/18 | 150 | 150 | 150 | 150 | 1,000 |
| 2008/11/17 | 150 | 150 | 150 | 150 | 4,000 |
| 2008/11/14 | 155 | 159 | 155 | 159 | 13,000 |
| 2008/11/13 | 149 | 149 | 149 | 149 | 4,000 |
| 2008/11/12 | 150 | 150 | 150 | 150 | 1,000 |
| 2008/11/11 | 153 | 153 | 153 | 153 | 2,000 |
| 2008/11/10 | 153 | 154 | 153 | 153 | 5,000 |
| 2008/11/07 | 151 | 161 | 150 | 150 | 32,000 |
| 2008/11/06 | 161 | 161 | 151 | 151 | 12,000 |
| 2008/11/05 | 165 | 165 | 160 | 160 | 9,000 |
| 2008/10/31 | 160 | 165 | 155 | 155 | 19,000 |
| 2008/10/30 | 157 | 160 | 156 | 160 | 10,000 |
| 2008/10/29 | 155 | 155 | 153 | 153 | 2,000 |
| 2008/10/28 | 140 | 150 | 140 | 149 | 10,000 |
| 2008/10/27 | 151 | 151 | 132 | 132 | 3,000 |
| 2008/10/24 | 151 | 151 | 151 | 151 | 3,000 |
| 2008/10/23 | 150 | 151 | 150 | 150 | 5,000 |
| 2008/10/22 | 158 | 158 | 153 | 153 | 4,000 |
| 2008/10/21 | 158 | 158 | 158 | 158 | 4,000 |
| 2008/10/20 | 154 | 154 | 151 | 151 | 18,000 |
| 2008/10/17 | 153 | 154 | 151 | 151 | 14,000 |
| 2008/10/16 | 152 | 152 | 137 | 150 | 11,000 |
| 2008/10/15 | 156 | 156 | 156 | 156 | 12,000 |
| 2008/10/14 | 150 | 174 | 150 | 155 | 14,000 |
| 2008/10/10 | 156 | 156 | 141 | 141 | 9,000 |
| 2008/10/09 | 151 | 156 | 151 | 155 | 7,000 |
| 2008/10/08 | 158 | 158 | 150 | 150 | 14,000 |
| 2008/10/07 | 155 | 178 | 155 | 178 | 11,000 |
| 2008/10/06 | 191 | 191 | 180 | 180 | 11,000 |
| 2008/10/02 | 201 | 201 | 192 | 192 | 2,000 |
| 2008/09/30 | 209 | 209 | 200 | 200 | 7,000 |
| 2008/09/29 | 219 | 219 | 210 | 210 | 4,000 |
| 2008/09/26 | 226 | 239 | 226 | 239 | 15,000 |
| 2008/09/25 | 225 | 225 | 216 | 216 | 2,000 |
| 2008/09/19 | 212 | 212 | 210 | 210 | 3,000 |
| 2008/09/18 | 210 | 210 | 203 | 205 | 8,000 |
| 2008/09/17 | 230 | 230 | 230 | 230 | 1,000 |
| 2008/09/16 | 230 | 230 | 230 | 230 | 1,000 |
| 2008/09/08 | 220 | 234 | 220 | 234 | 12,000 |
| 2008/09/03 | 225 | 225 | 225 | 225 | 1,000 |
| 2008/09/01 | 236 | 236 | 236 | 236 | 3,000 |
| 2008/08/25 | 241 | 241 | 241 | 241 | 1,000 |
| 2008/08/19 | 242 | 242 | 242 | 242 | 1,000 |
| 2008/08/18 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/08/12 | 234 | 239 | 234 | 239 | 4,000 |
| 2008/08/01 | 254 | 254 | 254 | 254 | 1,000 |
| 2008/07/31 | 249 | 249 | 249 | 249 | 1,000 |
| 2008/07/30 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/07/29 | 242 | 254 | 241 | 254 | 4,000 |
| 2008/07/28 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/07/24 | 254 | 258 | 250 | 258 | 4,000 |
| 2008/07/23 | 265 | 265 | 260 | 264 | 8,000 |
| 2008/07/18 | 250 | 250 | 250 | 250 | 2,000 |
| 2008/07/17 | 260 | 260 | 260 | 260 | 1,000 |
| 2008/07/15 | 250 | 250 | 250 | 250 | 2,000 |
| 2008/07/14 | 255 | 255 | 255 | 255 | 2,000 |
| 2008/07/11 | 270 | 270 | 250 | 250 | 9,000 |
| 2008/07/10 | 260 | 260 | 260 | 260 | 2,000 |
| 2008/07/08 | 265 | 265 | 265 | 265 | 1,000 |
| 2008/07/07 | 270 | 270 | 270 | 270 | 3,000 |
| 2008/07/04 | 267 | 267 | 267 | 267 | 1,000 |
| 2008/07/03 | 277 | 277 | 272 | 272 | 3,000 |
| 2008/06/30 | 270 | 285 | 270 | 285 | 9,000 |
| 2008/06/27 | 285 | 285 | 285 | 285 | 1,000 |
| 2008/06/26 | 276 | 281 | 276 | 281 | 2,000 |
| 2008/06/25 | 290 | 290 | 276 | 286 | 4,000 |
| 2008/06/24 | 290 | 290 | 290 | 290 | 7,000 |
| 2008/06/23 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/06/20 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/06/19 | 294 | 300 | 285 | 300 | 10,000 |
| 2008/06/16 | 285 | 299 | 285 | 299 | 2,000 |
| 2008/06/10 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/06/09 | 316 | 316 | 291 | 305 | 6,000 |
| 2008/06/06 | 316 | 316 | 316 | 316 | 2,000 |
| 2008/06/05 | 335 | 335 | 311 | 311 | 19,000 |
| 2008/06/04 | 307 | 335 | 307 | 335 | 8,000 |
| 2008/06/03 | 300 | 300 | 300 | 300 | 3,000 |
| 2008/06/02 | 301 | 305 | 300 | 300 | 13,000 |
| 2008/05/30 | 300 | 305 | 300 | 305 | 4,000 |
| 2008/05/29 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/05/28 | 301 | 310 | 290 | 290 | 15,000 |
| 2008/05/27 | 283 | 296 | 283 | 296 | 5,000 |
| 2008/05/26 | 289 | 289 | 280 | 280 | 3,000 |
| 2008/05/21 | 277 | 278 | 277 | 278 | 2,000 |
| 2008/05/20 | 296 | 296 | 296 | 296 | 1,000 |
| 2008/05/19 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/05/16 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/05/15 | 286 | 296 | 286 | 296 | 12,000 |
| 2008/05/09 | 286 | 286 | 286 | 286 | 1,000 |
| 2008/05/08 | 285 | 285 | 285 | 285 | 1,000 |
| 2008/05/07 | 288 | 288 | 270 | 280 | 7,000 |
| 2008/05/02 | 290 | 290 | 288 | 288 | 4,000 |
| 2008/05/01 | 294 | 294 | 290 | 290 | 4,000 |
| 2008/04/30 | 286 | 294 | 285 | 294 | 5,000 |
| 2008/04/28 | 286 | 295 | 285 | 295 | 6,000 |
| 2008/04/23 | 290 | 297 | 290 | 297 | 3,000 |
| 2008/04/22 | 306 | 306 | 291 | 301 | 3,000 |
| 2008/04/21 | 290 | 291 | 290 | 291 | 2,000 |
| 2008/04/18 | 291 | 291 | 291 | 291 | 1,000 |
| 2008/04/15 | 300 | 300 | 291 | 291 | 4,000 |
| 2008/04/11 | 309 | 309 | 301 | 301 | 5,000 |
| 2008/04/07 | 303 | 323 | 303 | 323 | 2,000 |
| 2008/04/02 | 317 | 317 | 317 | 317 | 1,000 |
| 2008/04/01 | 307 | 307 | 307 | 307 | 1,000 |
| 2008/03/31 | 322 | 322 | 322 | 322 | 2,000 |
| 2008/03/28 | 311 | 311 | 302 | 302 | 2,000 |
| 2008/03/25 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/03/24 | 319 | 319 | 319 | 319 | 1,000 |
| 2008/03/21 | 339 | 339 | 339 | 339 | 2,000 |
| 2008/02/29 | 310 | 330 | 310 | 330 | 6,000 |
| 2008/02/25 | 330 | 340 | 330 | 340 | 2,000 |
| 2008/02/19 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/02/14 | 310 | 310 | 310 | 310 | 2,000 |
| 2008/02/13 | 300 | 300 | 300 | 300 | 7,000 |
| 2008/02/12 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/02/08 | 300 | 312 | 300 | 312 | 7,000 |
| 2008/02/04 | 308 | 308 | 308 | 308 | 1,000 |
| 2008/02/01 | 299 | 305 | 299 | 305 | 2,000 |
| 2008/01/29 | 302 | 302 | 302 | 302 | 1,000 |
| 2008/01/28 | 307 | 307 | 307 | 307 | 1,000 |
| 2008/01/25 | 297 | 304 | 297 | 304 | 6,000 |
| 2008/01/24 | 308 | 308 | 300 | 300 | 3,000 |
| 2008/01/23 | 300 | 305 | 300 | 305 | 3,000 |
| 2008/01/21 | 309 | 309 | 309 | 309 | 1,000 |
| 2008/01/18 | 295 | 311 | 286 | 311 | 4,000 |
| 2008/01/17 | 307 | 307 | 307 | 307 | 2,000 |
| 2008/01/16 | 302 | 318 | 281 | 312 | 13,000 |
| 2008/01/15 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/01/11 | 309 | 324 | 309 | 324 | 3,000 |
| 2008/01/10 | 327 | 327 | 327 | 327 | 1,000 |
| 2008/01/09 | 327 | 327 | 327 | 327 | 1,000 |
| 2008/01/08 | 320 | 326 | 320 | 326 | 4,000 |
| 2008/01/07 | 320 | 328 | 320 | 328 | 8,000 |
| 2008/01/04 | 325 | 341 | 325 | 341 | 4,000 |