日和産業(2055)の株価時系列情報
日和産業(2055)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 321 | 323 | 321 | 322 | 3,000 |
| 2024/07/25 | 321 | 324 | 320 | 322 | 21,500 |
| 2024/07/24 | 321 | 326 | 321 | 322 | 6,300 |
| 2024/07/23 | 322 | 325 | 321 | 323 | 4,600 |
| 2024/07/22 | 323 | 324 | 322 | 324 | 9,800 |
| 2024/07/19 | 335 | 335 | 322 | 325 | 15,500 |
| 2024/07/18 | 329 | 334 | 326 | 334 | 7,200 |
| 2024/07/17 | 330 | 336 | 325 | 331 | 13,600 |
| 2024/07/16 | 326 | 335 | 325 | 335 | 6,500 |
| 2024/07/12 | 327 | 328 | 324 | 326 | 3,700 |
| 2024/07/11 | 325 | 329 | 324 | 328 | 4,800 |
| 2024/07/10 | 320 | 348 | 320 | 324 | 74,600 |
| 2024/07/09 | 318 | 320 | 318 | 320 | 3,400 |
| 2024/07/08 | 319 | 319 | 317 | 317 | 4,300 |
| 2024/07/05 | 317 | 318 | 315 | 317 | 31,100 |
| 2024/07/04 | 310 | 317 | 310 | 317 | 16,400 |
| 2024/07/03 | 311 | 312 | 309 | 312 | 7,300 |
| 2024/07/02 | 313 | 314 | 311 | 313 | 4,600 |
| 2024/07/01 | 315 | 315 | 307 | 314 | 15,000 |
| 2024/06/28 | 310 | 310 | 308 | 309 | 7,300 |
| 2024/06/27 | 308 | 310 | 308 | 310 | 4,200 |
| 2024/06/26 | 311 | 312 | 307 | 307 | 4,700 |
| 2024/06/25 | 311 | 311 | 307 | 311 | 9,100 |
| 2024/06/24 | 314 | 314 | 307 | 311 | 11,600 |
| 2024/06/21 | 307 | 307 | 304 | 306 | 19,800 |
| 2024/06/20 | 306 | 307 | 303 | 307 | 6,200 |
| 2024/06/19 | 301 | 305 | 301 | 304 | 16,800 |
| 2024/06/18 | 303 | 303 | 302 | 302 | 1,400 |
| 2024/06/17 | 303 | 303 | 302 | 302 | 1,200 |
| 2024/06/14 | 301 | 305 | 301 | 305 | 7,200 |
| 2024/06/13 | 302 | 303 | 301 | 303 | 3,300 |
| 2024/06/12 | 303 | 303 | 302 | 303 | 1,600 |
| 2024/06/11 | 302 | 304 | 302 | 303 | 2,700 |
| 2024/06/10 | 301 | 304 | 301 | 302 | 2,900 |
| 2024/06/07 | 302 | 304 | 301 | 303 | 800 |
| 2024/06/06 | 301 | 302 | 301 | 301 | 2,400 |
| 2024/06/05 | 304 | 304 | 301 | 301 | 7,900 |
| 2024/06/04 | 303 | 305 | 303 | 303 | 4,200 |
| 2024/06/03 | 303 | 305 | 302 | 304 | 11,800 |
| 2024/05/31 | 301 | 305 | 301 | 302 | 12,200 |
| 2024/05/30 | 306 | 306 | 293 | 298 | 18,500 |
| 2024/05/29 | 306 | 307 | 305 | 307 | 3,700 |
| 2024/05/28 | 307 | 310 | 307 | 307 | 2,400 |
| 2024/05/27 | 309 | 309 | 306 | 307 | 2,600 |
| 2024/05/24 | 306 | 309 | 306 | 307 | 3,900 |
| 2024/05/23 | 310 | 311 | 307 | 308 | 11,300 |
| 2024/05/22 | 311 | 313 | 310 | 310 | 10,300 |
| 2024/05/21 | 310 | 313 | 310 | 313 | 18,900 |
| 2024/05/20 | 306 | 312 | 305 | 311 | 32,100 |
| 2024/05/17 | 306 | 309 | 306 | 309 | 8,400 |
| 2024/05/16 | 307 | 307 | 305 | 305 | 12,100 |
| 2024/05/15 | 306 | 308 | 305 | 305 | 17,400 |
| 2024/05/14 | 306 | 312 | 305 | 307 | 59,400 |
| 2024/05/13 | 317 | 324 | 314 | 321 | 35,200 |
| 2024/05/10 | 322 | 324 | 315 | 316 | 14,600 |
| 2024/05/09 | 323 | 323 | 317 | 318 | 24,200 |
| 2024/05/08 | 324 | 324 | 313 | 320 | 57,200 |
| 2024/05/07 | 307 | 330 | 305 | 324 | 58,500 |
| 2024/05/02 | 305 | 306 | 303 | 304 | 18,100 |
| 2024/05/01 | 302 | 304 | 300 | 303 | 11,000 |
| 2024/04/30 | 303 | 304 | 301 | 302 | 8,900 |
| 2024/04/26 | 305 | 305 | 299 | 300 | 11,600 |
| 2024/04/25 | 304 | 304 | 299 | 300 | 4,000 |
| 2024/04/24 | 303 | 304 | 299 | 302 | 6,000 |
| 2024/04/23 | 303 | 305 | 302 | 303 | 7,500 |
| 2024/04/22 | 295 | 304 | 294 | 303 | 35,100 |
| 2024/04/19 | 299 | 299 | 289 | 292 | 21,200 |
| 2024/04/18 | 297 | 301 | 297 | 298 | 17,100 |
| 2024/04/17 | 305 | 307 | 299 | 300 | 18,800 |
| 2024/04/16 | 303 | 307 | 301 | 304 | 18,400 |
| 2024/04/15 | 306 | 307 | 301 | 303 | 125,100 |
| 2024/04/12 | 308 | 308 | 307 | 307 | 5,400 |
| 2024/04/11 | 307 | 309 | 307 | 308 | 5,300 |
| 2024/04/10 | 310 | 311 | 305 | 309 | 8,700 |
| 2024/04/09 | 310 | 310 | 307 | 310 | 6,200 |
| 2024/04/08 | 310 | 310 | 307 | 309 | 6,100 |
| 2024/04/05 | 305 | 310 | 305 | 310 | 9,300 |
| 2024/04/04 | 309 | 312 | 306 | 307 | 9,800 |
| 2024/04/03 | 305 | 313 | 305 | 310 | 15,400 |
| 2024/04/02 | 308 | 310 | 305 | 305 | 37,800 |
| 2024/04/01 | 313 | 313 | 303 | 308 | 39,300 |
| 2024/03/29 | 313 | 315 | 310 | 311 | 11,800 |
| 2024/03/28 | 312 | 317 | 311 | 313 | 25,200 |
| 2024/03/27 | 320 | 321 | 319 | 320 | 17,800 |
| 2024/03/26 | 319 | 320 | 318 | 320 | 13,100 |
| 2024/03/25 | 320 | 321 | 318 | 320 | 41,900 |
| 2024/03/22 | 321 | 322 | 317 | 320 | 69,000 |
| 2024/03/21 | 314 | 321 | 313 | 319 | 49,900 |
| 2024/03/19 | 310 | 314 | 309 | 314 | 13,000 |
| 2024/03/18 | 309 | 313 | 309 | 311 | 6,600 |
| 2024/03/15 | 308 | 310 | 307 | 308 | 17,000 |
| 2024/03/14 | 308 | 310 | 308 | 308 | 6,900 |
| 2024/03/13 | 311 | 312 | 307 | 308 | 6,500 |
| 2024/03/12 | 309 | 310 | 306 | 307 | 8,600 |
| 2024/03/11 | 311 | 314 | 306 | 309 | 22,700 |
| 2024/03/08 | 312 | 314 | 310 | 311 | 18,800 |
| 2024/03/07 | 305 | 317 | 305 | 312 | 34,500 |
| 2024/03/06 | 304 | 306 | 303 | 304 | 12,900 |
| 2024/03/05 | 303 | 306 | 302 | 303 | 11,100 |
| 2024/03/04 | 308 | 309 | 302 | 302 | 32,700 |
| 2024/03/01 | 310 | 314 | 307 | 307 | 15,900 |
| 2024/02/29 | 312 | 315 | 311 | 311 | 14,900 |
| 2024/02/28 | 316 | 318 | 313 | 318 | 21,300 |
| 2024/02/27 | 310 | 321 | 309 | 318 | 39,600 |
| 2024/02/26 | 311 | 315 | 307 | 314 | 80,300 |
| 2024/02/22 | 303 | 305 | 301 | 305 | 8,500 |
| 2024/02/21 | 302 | 304 | 301 | 303 | 5,400 |
| 2024/02/20 | 299 | 307 | 299 | 304 | 29,200 |
| 2024/02/19 | 298 | 300 | 297 | 299 | 16,300 |
| 2024/02/16 | 298 | 304 | 292 | 298 | 30,900 |
| 2024/02/15 | 297 | 304 | 297 | 298 | 27,300 |
| 2024/02/14 | 307 | 310 | 294 | 297 | 80,300 |
| 2024/02/13 | 315 | 315 | 304 | 309 | 37,000 |
| 2024/02/09 | 311 | 315 | 305 | 315 | 22,000 |
| 2024/02/08 | 308 | 311 | 302 | 311 | 17,400 |
| 2024/02/07 | 304 | 310 | 304 | 305 | 28,900 |
| 2024/02/06 | 325 | 326 | 305 | 306 | 80,400 |
| 2024/02/05 | 310 | 324 | 301 | 317 | 87,500 |
| 2024/02/02 | 289 | 316 | 287 | 309 | 163,000 |
| 2024/02/01 | 288 | 317 | 282 | 288 | 202,500 |
| 2024/01/31 | 282 | 288 | 281 | 285 | 52,600 |
| 2024/01/30 | 282 | 282 | 280 | 281 | 11,400 |
| 2024/01/29 | 280 | 281 | 280 | 281 | 25,100 |
| 2024/01/26 | 278 | 281 | 278 | 280 | 21,000 |
| 2024/01/25 | 281 | 282 | 280 | 282 | 9,100 |
| 2024/01/24 | 280 | 280 | 278 | 280 | 11,900 |
| 2024/01/23 | 282 | 282 | 280 | 280 | 17,100 |
| 2024/01/22 | 280 | 282 | 280 | 282 | 21,000 |
| 2024/01/19 | 280 | 282 | 280 | 280 | 4,400 |
| 2024/01/18 | 278 | 280 | 277 | 280 | 7,600 |
| 2024/01/17 | 280 | 281 | 278 | 279 | 14,400 |
| 2024/01/16 | 283 | 283 | 276 | 281 | 32,900 |
| 2024/01/15 | 280 | 282 | 280 | 282 | 11,700 |
| 2024/01/12 | 280 | 281 | 279 | 281 | 10,000 |
| 2024/01/11 | 280 | 281 | 279 | 279 | 8,400 |
| 2024/01/10 | 280 | 282 | 279 | 279 | 7,900 |
| 2024/01/09 | 281 | 283 | 279 | 280 | 18,900 |
| 2024/01/05 | 280 | 281 | 280 | 280 | 16,000 |
| 2024/01/04 | 281 | 282 | 278 | 280 | 33,100 |
| 2023/12/29 | 279 | 280 | 278 | 280 | 21,000 |
| 2023/12/28 | 279 | 279 | 276 | 277 | 8,300 |
| 2023/12/27 | 275 | 280 | 275 | 280 | 8,700 |
| 2023/12/26 | 275 | 278 | 272 | 275 | 104,900 |
| 2023/12/25 | 280 | 280 | 273 | 276 | 12,100 |
| 2023/12/22 | 274 | 277 | 272 | 277 | 17,500 |
| 2023/12/21 | 272 | 276 | 272 | 276 | 13,600 |
| 2023/12/20 | 273 | 275 | 273 | 273 | 1,200 |
| 2023/12/19 | 270 | 275 | 270 | 275 | 8,300 |
| 2023/12/18 | 272 | 272 | 270 | 272 | 8,700 |
| 2023/12/15 | 271 | 272 | 271 | 272 | 5,300 |
| 2023/12/14 | 273 | 273 | 270 | 270 | 5,700 |
| 2023/12/13 | 272 | 274 | 271 | 274 | 3,000 |
| 2023/12/12 | 274 | 274 | 270 | 271 | 6,900 |
| 2023/12/11 | 272 | 277 | 272 | 274 | 11,000 |
| 2023/12/08 | 275 | 278 | 271 | 275 | 15,800 |
| 2023/12/07 | 270 | 275 | 269 | 275 | 23,100 |
| 2023/12/06 | 269 | 269 | 263 | 269 | 21,100 |
| 2023/12/05 | 269 | 271 | 265 | 269 | 12,200 |
| 2023/12/04 | 268 | 270 | 267 | 269 | 5,400 |
| 2023/12/01 | 269 | 269 | 265 | 267 | 10,400 |
| 2023/11/30 | 268 | 270 | 265 | 269 | 11,800 |
| 2023/11/29 | 266 | 269 | 266 | 269 | 8,100 |
| 2023/11/28 | 267 | 267 | 266 | 266 | 2,600 |
| 2023/11/27 | 266 | 266 | 264 | 266 | 5,100 |
| 2023/11/24 | 265 | 266 | 263 | 265 | 11,500 |
| 2023/11/22 | 264 | 265 | 263 | 263 | 6,000 |
| 2023/11/21 | 264 | 264 | 262 | 263 | 37,900 |
| 2023/11/20 | 263 | 264 | 262 | 263 | 17,600 |
| 2023/11/17 | 259 | 270 | 258 | 264 | 51,500 |
| 2023/11/16 | 259 | 262 | 259 | 261 | 6,600 |
| 2023/11/15 | 261 | 263 | 259 | 260 | 13,400 |
| 2023/11/14 | 263 | 265 | 262 | 262 | 14,600 |
| 2023/11/13 | 265 | 266 | 254 | 264 | 70,300 |
| 2023/11/10 | 267 | 278 | 264 | 278 | 24,100 |
| 2023/11/09 | 268 | 268 | 261 | 267 | 26,200 |
| 2023/11/08 | 273 | 274 | 268 | 269 | 5,700 |
| 2023/11/07 | 272 | 274 | 270 | 270 | 7,500 |
| 2023/11/06 | 272 | 272 | 269 | 272 | 17,200 |
| 2023/11/02 | 268 | 271 | 265 | 270 | 15,500 |
| 2023/11/01 | 265 | 267 | 263 | 267 | 10,700 |
| 2023/10/31 | 264 | 266 | 264 | 265 | 7,300 |
| 2023/10/30 | 266 | 266 | 264 | 264 | 3,000 |
| 2023/10/27 | 265 | 265 | 264 | 265 | 1,600 |
| 2023/10/26 | 265 | 266 | 264 | 264 | 1,500 |
| 2023/10/25 | 262 | 267 | 262 | 266 | 6,800 |
| 2023/10/24 | 266 | 266 | 263 | 265 | 5,800 |
| 2023/10/23 | 268 | 268 | 266 | 266 | 5,300 |
| 2023/10/20 | 269 | 269 | 266 | 267 | 7,500 |
| 2023/10/19 | 270 | 270 | 267 | 267 | 8,800 |
| 2023/10/18 | 266 | 270 | 266 | 269 | 16,500 |
| 2023/10/17 | 268 | 268 | 267 | 268 | 2,300 |
| 2023/10/16 | 263 | 268 | 263 | 267 | 12,700 |
| 2023/10/13 | 265 | 270 | 264 | 270 | 4,900 |
| 2023/10/12 | 271 | 271 | 264 | 265 | 11,200 |
| 2023/10/11 | 274 | 275 | 269 | 269 | 14,300 |
| 2023/10/10 | 264 | 276 | 264 | 275 | 16,800 |
| 2023/10/06 | 268 | 268 | 262 | 263 | 94,800 |
| 2023/10/05 | 264 | 267 | 264 | 267 | 11,900 |
| 2023/10/04 | 258 | 264 | 252 | 264 | 41,200 |
| 2023/10/03 | 266 | 267 | 256 | 258 | 33,100 |