日和産業(2055)の株価時系列情報
日和産業(2055)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/09/03 | 328 | 328 | 326 | 326 | 7,600 |
| 2025/09/02 | 325 | 328 | 324 | 328 | 19,600 |
| 2025/09/01 | 328 | 329 | 324 | 325 | 19,400 |
| 2025/08/29 | 326 | 329 | 325 | 326 | 16,700 |
| 2025/08/28 | 325 | 328 | 325 | 326 | 5,100 |
| 2025/08/27 | 323 | 326 | 321 | 324 | 16,500 |
| 2025/08/26 | 326 | 326 | 320 | 323 | 22,900 |
| 2025/08/25 | 322 | 326 | 322 | 326 | 18,300 |
| 2025/08/22 | 320 | 323 | 320 | 321 | 29,200 |
| 2025/08/21 | 320 | 321 | 317 | 320 | 3,800 |
| 2025/08/20 | 315 | 321 | 315 | 320 | 28,200 |
| 2025/08/19 | 323 | 324 | 311 | 315 | 50,400 |
| 2025/08/18 | 321 | 323 | 320 | 322 | 4,300 |
| 2025/08/15 | 320 | 323 | 318 | 321 | 26,700 |
| 2025/08/14 | 319 | 325 | 319 | 322 | 849,800 |
| 2025/08/13 | 330 | 333 | 323 | 327 | 77,400 |
| 2025/08/12 | 335 | 337 | 329 | 336 | 67,200 |
| 2025/08/08 | 325 | 330 | 325 | 329 | 28,900 |
| 2025/08/07 | 328 | 328 | 323 | 325 | 18,000 |
| 2025/08/06 | 322 | 330 | 322 | 329 | 133,900 |
| 2025/08/05 | 318 | 327 | 315 | 318 | 78,100 |
| 2025/08/04 | 315 | 317 | 312 | 317 | 11,500 |
| 2025/08/01 | 317 | 317 | 312 | 315 | 7,000 |
| 2025/07/31 | 310 | 317 | 308 | 317 | 9,600 |
| 2025/07/30 | 312 | 313 | 311 | 312 | 5,800 |
| 2025/07/29 | 315 | 321 | 313 | 314 | 153,700 |
| 2025/07/28 | 311 | 318 | 308 | 315 | 65,200 |
| 2025/07/25 | 309 | 312 | 306 | 310 | 29,600 |
| 2025/07/24 | 303 | 310 | 300 | 306 | 182,400 |
| 2025/07/23 | 316 | 316 | 293 | 303 | 909,400 |
| 2025/07/22 | 316 | 319 | 315 | 316 | 9,300 |
| 2025/07/18 | 317 | 317 | 317 | 317 | 400 |
| 2025/07/17 | 320 | 320 | 316 | 317 | 1,300 |
| 2025/07/16 | 319 | 323 | 319 | 320 | 2,300 |
| 2025/07/15 | 326 | 326 | 320 | 320 | 2,700 |
| 2025/07/14 | 316 | 325 | 316 | 323 | 11,000 |
| 2025/07/11 | 316 | 318 | 315 | 316 | 1,000 |
| 2025/07/10 | 317 | 319 | 316 | 316 | 3,800 |
| 2025/07/09 | 317 | 317 | 314 | 317 | 6,500 |
| 2025/07/08 | 312 | 316 | 312 | 316 | 8,300 |
| 2025/07/07 | 315 | 315 | 312 | 312 | 2,700 |
| 2025/07/04 | 314 | 316 | 312 | 314 | 17,700 |
| 2025/07/03 | 317 | 317 | 311 | 313 | 7,200 |
| 2025/07/02 | 315 | 315 | 313 | 314 | 600 |
| 2025/07/01 | 315 | 316 | 310 | 315 | 9,200 |
| 2025/06/30 | 312 | 315 | 312 | 315 | 4,100 |
| 2025/06/27 | 310 | 312 | 308 | 312 | 3,300 |
| 2025/06/26 | 311 | 312 | 309 | 309 | 5,300 |
| 2025/06/25 | 313 | 314 | 310 | 311 | 16,800 |
| 2025/06/24 | 310 | 312 | 309 | 309 | 3,200 |
| 2025/06/23 | 312 | 312 | 307 | 309 | 9,800 |
| 2025/06/20 | 314 | 315 | 310 | 311 | 4,500 |
| 2025/06/19 | 317 | 317 | 314 | 316 | 3,800 |
| 2025/06/18 | 315 | 316 | 311 | 315 | 10,900 |
| 2025/06/17 | 310 | 314 | 310 | 314 | 1,600 |
| 2025/06/16 | 311 | 312 | 305 | 310 | 17,900 |
| 2025/06/13 | 314 | 314 | 304 | 310 | 26,300 |
| 2025/06/12 | 313 | 314 | 313 | 314 | 1,700 |
| 2025/06/11 | 315 | 315 | 314 | 314 | 9,000 |
| 2025/06/10 | 314 | 315 | 314 | 314 | 6,400 |
| 2025/06/09 | 314 | 315 | 314 | 314 | 4,500 |
| 2025/06/06 | 315 | 315 | 310 | 312 | 6,800 |
| 2025/06/05 | 313 | 315 | 310 | 315 | 4,300 |
| 2025/06/04 | 313 | 318 | 307 | 310 | 10,500 |
| 2025/06/03 | 311 | 311 | 305 | 311 | 278,600 |
| 2025/06/02 | 309 | 310 | 307 | 308 | 4,700 |
| 2025/05/30 | 307 | 309 | 307 | 309 | 700 |
| 2025/05/29 | 309 | 309 | 307 | 307 | 900 |
| 2025/05/28 | 309 | 310 | 306 | 310 | 4,500 |
| 2025/05/27 | 307 | 311 | 307 | 309 | 2,700 |
| 2025/05/26 | 307 | 307 | 306 | 307 | 4,600 |
| 2025/05/23 | 303 | 306 | 300 | 306 | 9,900 |
| 2025/05/22 | 307 | 310 | 303 | 304 | 16,000 |
| 2025/05/21 | 313 | 325 | 310 | 312 | 100,700 |
| 2025/05/20 | 315 | 315 | 313 | 313 | 4,200 |
| 2025/05/19 | 314 | 315 | 312 | 315 | 5,700 |
| 2025/05/16 | 311 | 315 | 311 | 312 | 8,700 |
| 2025/05/15 | 312 | 312 | 308 | 310 | 9,000 |
| 2025/05/14 | 310 | 325 | 307 | 310 | 324,400 |
| 2025/05/13 | 310 | 310 | 303 | 310 | 41,500 |
| 2025/05/12 | 303 | 312 | 301 | 312 | 13,000 |
| 2025/05/09 | 309 | 310 | 302 | 304 | 15,300 |
| 2025/05/08 | 307 | 311 | 304 | 308 | 6,100 |
| 2025/05/07 | 298 | 304 | 298 | 304 | 2,500 |
| 2025/05/02 | 302 | 302 | 296 | 298 | 5,000 |
| 2025/05/01 | 301 | 302 | 300 | 302 | 4,200 |
| 2025/04/30 | 295 | 316 | 293 | 302 | 82,800 |
| 2025/04/28 | 287 | 293 | 287 | 293 | 6,500 |
| 2025/04/25 | 290 | 292 | 287 | 287 | 2,500 |
| 2025/04/24 | 293 | 293 | 289 | 289 | 1,300 |
| 2025/04/23 | 293 | 295 | 292 | 292 | 1,600 |
| 2025/04/22 | 291 | 294 | 290 | 294 | 7,100 |
| 2025/04/21 | 295 | 295 | 292 | 292 | 6,100 |
| 2025/04/18 | 292 | 293 | 291 | 292 | 5,400 |
| 2025/04/17 | 292 | 293 | 289 | 291 | 2,300 |
| 2025/04/16 | 285 | 288 | 285 | 288 | 3,300 |
| 2025/04/15 | 287 | 288 | 282 | 283 | 1,700 |
| 2025/04/14 | 277 | 292 | 271 | 287 | 378,500 |
| 2025/04/11 | 273 | 278 | 270 | 276 | 5,500 |
| 2025/04/10 | 277 | 281 | 274 | 279 | 6,600 |
| 2025/04/09 | 265 | 270 | 264 | 269 | 8,200 |
| 2025/04/08 | 266 | 276 | 266 | 272 | 18,100 |
| 2025/04/07 | 277 | 277 | 258 | 260 | 26,500 |
| 2025/04/04 | 298 | 300 | 291 | 293 | 8,700 |
| 2025/04/03 | 299 | 305 | 298 | 300 | 11,900 |
| 2025/04/02 | 303 | 305 | 303 | 304 | 33,800 |
| 2025/04/01 | 303 | 309 | 302 | 304 | 2,000 |
| 2025/03/31 | 302 | 305 | 300 | 301 | 14,400 |
| 2025/03/28 | 311 | 311 | 304 | 306 | 2,100 |
| 2025/03/27 | 312 | 313 | 311 | 311 | 3,900 |
| 2025/03/26 | 311 | 312 | 311 | 311 | 3,100 |
| 2025/03/25 | 310 | 312 | 310 | 311 | 5,400 |
| 2025/03/24 | 320 | 322 | 304 | 309 | 27,200 |
| 2025/03/21 | 305 | 338 | 304 | 323 | 113,200 |
| 2025/03/19 | 304 | 306 | 304 | 305 | 5,200 |
| 2025/03/18 | 303 | 305 | 303 | 304 | 8,000 |
| 2025/03/17 | 304 | 305 | 302 | 303 | 7,800 |
| 2025/03/14 | 305 | 305 | 302 | 302 | 9,300 |
| 2025/03/13 | 307 | 307 | 304 | 305 | 6,600 |
| 2025/03/12 | 305 | 306 | 305 | 305 | 2,000 |
| 2025/03/11 | 308 | 308 | 300 | 305 | 9,200 |
| 2025/03/10 | 308 | 310 | 306 | 308 | 3,400 |
| 2025/03/07 | 308 | 310 | 307 | 308 | 7,000 |
| 2025/03/06 | 307 | 309 | 307 | 307 | 5,500 |
| 2025/03/05 | 303 | 309 | 303 | 307 | 10,300 |
| 2025/03/04 | 304 | 304 | 302 | 303 | 4,200 |
| 2025/03/03 | 307 | 308 | 303 | 304 | 13,900 |
| 2025/02/28 | 305 | 306 | 302 | 304 | 3,400 |
| 2025/02/27 | 304 | 306 | 304 | 305 | 4,000 |
| 2025/02/26 | 305 | 306 | 304 | 305 | 15,100 |
| 2025/02/25 | 310 | 310 | 305 | 305 | 20,800 |
| 2025/02/21 | 307 | 313 | 300 | 308 | 365,600 |
| 2025/02/20 | 322 | 325 | 322 | 323 | 4,700 |
| 2025/02/19 | 325 | 325 | 322 | 323 | 5,400 |
| 2025/02/18 | 324 | 326 | 323 | 325 | 3,000 |
| 2025/02/17 | 325 | 326 | 323 | 323 | 16,100 |
| 2025/02/14 | 319 | 331 | 319 | 322 | 56,900 |
| 2025/02/13 | 319 | 325 | 312 | 316 | 37,100 |
| 2025/02/12 | 329 | 331 | 324 | 328 | 28,300 |
| 2025/02/10 | 325 | 329 | 322 | 329 | 10,700 |
| 2025/02/07 | 325 | 327 | 320 | 322 | 10,600 |
| 2025/02/06 | 328 | 329 | 325 | 327 | 7,200 |
| 2025/02/05 | 325 | 329 | 323 | 327 | 11,700 |
| 2025/02/04 | 325 | 326 | 322 | 324 | 3,100 |
| 2025/02/03 | 325 | 325 | 322 | 325 | 6,100 |
| 2025/01/31 | 325 | 326 | 323 | 325 | 19,400 |
| 2025/01/30 | 325 | 326 | 320 | 325 | 16,100 |
| 2025/01/29 | 320 | 323 | 318 | 320 | 10,000 |
| 2025/01/28 | 321 | 321 | 321 | 321 | 1,600 |
| 2025/01/27 | 324 | 326 | 321 | 321 | 12,100 |
| 2025/01/24 | 325 | 325 | 322 | 322 | 2,700 |
| 2025/01/23 | 323 | 325 | 321 | 325 | 7,500 |
| 2025/01/22 | 324 | 324 | 322 | 323 | 3,800 |
| 2025/01/21 | 322 | 323 | 321 | 323 | 7,000 |
| 2025/01/20 | 321 | 323 | 320 | 323 | 7,300 |
| 2025/01/17 | 321 | 321 | 318 | 321 | 13,100 |
| 2025/01/16 | 318 | 323 | 318 | 321 | 16,200 |
| 2025/01/15 | 318 | 320 | 317 | 320 | 2,500 |
| 2025/01/14 | 321 | 321 | 315 | 317 | 4,400 |
| 2025/01/10 | 320 | 322 | 318 | 321 | 3,600 |
| 2025/01/09 | 321 | 322 | 321 | 322 | 800 |
| 2025/01/08 | 322 | 323 | 320 | 321 | 2,500 |
| 2025/01/07 | 327 | 328 | 322 | 322 | 7,400 |
| 2025/01/06 | 321 | 335 | 316 | 327 | 18,900 |
| 2024/12/30 | 321 | 322 | 320 | 322 | 10,000 |
| 2024/12/27 | 318 | 322 | 317 | 319 | 7,100 |
| 2024/12/26 | 320 | 320 | 317 | 317 | 2,200 |
| 2024/12/25 | 320 | 320 | 319 | 320 | 3,600 |
| 2024/12/24 | 316 | 321 | 316 | 319 | 9,400 |
| 2024/12/23 | 319 | 320 | 317 | 317 | 6,000 |
| 2024/12/20 | 317 | 322 | 317 | 322 | 6,400 |
| 2024/12/19 | 318 | 324 | 315 | 316 | 13,400 |
| 2024/12/18 | 326 | 326 | 319 | 321 | 14,000 |
| 2024/12/17 | 330 | 331 | 327 | 329 | 7,600 |
| 2024/12/16 | 321 | 329 | 321 | 329 | 1,300 |
| 2024/12/13 | 321 | 323 | 320 | 320 | 2,300 |
| 2024/12/12 | 322 | 334 | 321 | 326 | 12,300 |
| 2024/12/11 | 322 | 327 | 322 | 322 | 7,600 |
| 2024/12/10 | 322 | 328 | 320 | 322 | 19,600 |
| 2024/12/09 | 324 | 327 | 318 | 322 | 10,700 |
| 2024/12/06 | 318 | 327 | 318 | 323 | 14,600 |
| 2024/12/05 | 319 | 324 | 318 | 318 | 4,600 |
| 2024/12/04 | 324 | 324 | 318 | 320 | 4,200 |
| 2024/12/03 | 319 | 323 | 319 | 322 | 3,900 |
| 2024/12/02 | 325 | 326 | 323 | 323 | 10,100 |
| 2024/11/29 | 324 | 330 | 324 | 330 | 22,100 |
| 2024/11/28 | 325 | 329 | 318 | 324 | 15,000 |
| 2024/11/27 | 325 | 325 | 323 | 323 | 900 |
| 2024/11/26 | 324 | 328 | 324 | 327 | 2,700 |
| 2024/11/25 | 319 | 323 | 318 | 323 | 2,900 |
| 2024/11/22 | 320 | 321 | 315 | 318 | 4,600 |
| 2024/11/21 | 325 | 327 | 322 | 322 | 6,200 |
| 2024/11/20 | 329 | 330 | 324 | 325 | 5,500 |
| 2024/11/19 | 322 | 328 | 321 | 328 | 95,200 |
| 2024/11/18 | 325 | 326 | 320 | 321 | 6,900 |
| 2024/11/15 | 327 | 327 | 320 | 325 | 6,600 |
| 2024/11/14 | 321 | 326 | 321 | 325 | 2,300 |
| 2024/11/13 | 316 | 329 | 316 | 321 | 30,900 |
| 2024/11/12 | 323 | 328 | 308 | 308 | 23,100 |
| 2024/11/11 | 330 | 332 | 320 | 325 | 7,800 |