日和産業(2055)の株価時系列情報
日和産業(2055)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/28 | 426 | 431 | 426 | 431 | 4,000 |
| 2006/12/27 | 426 | 435 | 426 | 435 | 6,000 |
| 2006/12/26 | 428 | 428 | 420 | 426 | 17,000 |
| 2006/12/25 | 434 | 437 | 427 | 437 | 6,000 |
| 2006/12/22 | 426 | 429 | 426 | 429 | 2,000 |
| 2006/12/21 | 431 | 435 | 431 | 435 | 5,000 |
| 2006/12/20 | 440 | 440 | 430 | 431 | 6,000 |
| 2006/12/19 | 440 | 440 | 435 | 435 | 2,000 |
| 2006/12/18 | 430 | 443 | 430 | 443 | 12,000 |
| 2006/12/15 | 430 | 430 | 429 | 430 | 4,000 |
| 2006/12/14 | 425 | 428 | 423 | 428 | 16,000 |
| 2006/12/13 | 430 | 430 | 430 | 430 | 5,000 |
| 2006/12/12 | 430 | 430 | 430 | 430 | 1,000 |
| 2006/12/11 | 435 | 435 | 430 | 435 | 3,000 |
| 2006/12/08 | 427 | 433 | 427 | 433 | 11,000 |
| 2006/12/07 | 440 | 440 | 435 | 435 | 11,000 |
| 2006/12/06 | 444 | 449 | 442 | 448 | 6,000 |
| 2006/12/05 | 448 | 448 | 448 | 448 | 2,000 |
| 2006/12/04 | 449 | 450 | 434 | 450 | 7,000 |
| 2006/12/01 | 446 | 448 | 446 | 448 | 4,000 |
| 2006/11/30 | 450 | 450 | 450 | 450 | 3,000 |
| 2006/11/29 | 460 | 460 | 460 | 460 | 1,000 |
| 2006/11/27 | 470 | 470 | 460 | 465 | 8,000 |
| 2006/11/22 | 460 | 474 | 460 | 474 | 4,000 |
| 2006/11/21 | 470 | 470 | 470 | 470 | 1,000 |
| 2006/11/20 | 469 | 469 | 466 | 466 | 3,000 |
| 2006/11/17 | 469 | 469 | 469 | 469 | 1,000 |
| 2006/11/16 | 460 | 466 | 460 | 466 | 6,000 |
| 2006/11/15 | 473 | 473 | 470 | 470 | 2,000 |
| 2006/11/14 | 459 | 483 | 459 | 483 | 9,000 |
| 2006/11/13 | 460 | 469 | 460 | 469 | 3,000 |
| 2006/11/09 | 476 | 476 | 476 | 476 | 2,000 |
| 2006/11/08 | 482 | 482 | 481 | 481 | 2,000 |
| 2006/11/06 | 489 | 489 | 489 | 489 | 2,000 |
| 2006/11/02 | 485 | 485 | 481 | 481 | 2,000 |
| 2006/11/01 | 488 | 490 | 488 | 490 | 3,000 |
| 2006/10/31 | 485 | 493 | 481 | 493 | 8,000 |
| 2006/10/30 | 484 | 498 | 484 | 498 | 5,000 |
| 2006/10/27 | 458 | 469 | 458 | 469 | 6,000 |
| 2006/10/25 | 462 | 468 | 456 | 468 | 9,000 |
| 2006/10/24 | 470 | 470 | 470 | 470 | 1,000 |
| 2006/10/23 | 461 | 480 | 461 | 480 | 15,000 |
| 2006/10/20 | 476 | 476 | 476 | 476 | 1,000 |
| 2006/10/18 | 465 | 477 | 465 | 477 | 5,000 |
| 2006/10/17 | 480 | 480 | 480 | 480 | 1,000 |
| 2006/10/13 | 486 | 486 | 486 | 486 | 1,000 |
| 2006/10/12 | 486 | 486 | 486 | 486 | 1,000 |
| 2006/10/11 | 480 | 491 | 480 | 491 | 4,000 |
| 2006/10/10 | 499 | 499 | 490 | 490 | 3,000 |
| 2006/10/05 | 494 | 494 | 494 | 494 | 1,000 |
| 2006/10/04 | 476 | 486 | 476 | 486 | 2,000 |
| 2006/10/03 | 485 | 491 | 485 | 486 | 9,000 |
| 2006/10/02 | 475 | 495 | 475 | 495 | 4,000 |
| 2006/09/29 | 495 | 495 | 495 | 495 | 1,000 |
| 2006/09/28 | 487 | 495 | 487 | 495 | 3,000 |
| 2006/09/26 | 489 | 489 | 489 | 489 | 1,000 |
| 2006/09/25 | 493 | 493 | 493 | 493 | 1,000 |
| 2006/09/21 | 485 | 495 | 485 | 495 | 2,000 |
| 2006/09/20 | 500 | 500 | 500 | 500 | 1,000 |
| 2006/09/19 | 500 | 500 | 500 | 500 | 1,000 |
| 2006/09/15 | 485 | 495 | 485 | 495 | 6,000 |
| 2006/09/14 | 500 | 500 | 500 | 500 | 1,000 |
| 2006/09/12 | 500 | 503 | 500 | 503 | 2,000 |
| 2006/09/11 | 500 | 505 | 500 | 504 | 5,000 |
| 2006/09/08 | 510 | 510 | 510 | 510 | 4,000 |
| 2006/09/07 | 496 | 506 | 496 | 506 | 16,000 |
| 2006/09/06 | 500 | 506 | 500 | 506 | 3,000 |
| 2006/09/04 | 500 | 506 | 500 | 506 | 19,000 |
| 2006/08/31 | 500 | 500 | 500 | 500 | 5,000 |
| 2006/08/28 | 494 | 494 | 494 | 494 | 1,000 |
| 2006/08/25 | 494 | 495 | 494 | 495 | 2,000 |
| 2006/08/24 | 496 | 496 | 494 | 494 | 2,000 |
| 2006/08/23 | 491 | 499 | 491 | 495 | 6,000 |
| 2006/08/22 | 500 | 500 | 500 | 500 | 1,000 |
| 2006/08/21 | 500 | 500 | 498 | 498 | 2,000 |
| 2006/08/18 | 500 | 503 | 499 | 500 | 23,000 |
| 2006/08/17 | 504 | 504 | 504 | 504 | 11,000 |
| 2006/08/16 | 500 | 504 | 500 | 504 | 3,000 |
| 2006/08/14 | 505 | 510 | 505 | 510 | 3,000 |
| 2006/08/10 | 480 | 499 | 480 | 499 | 2,000 |
| 2006/08/08 | 502 | 502 | 497 | 497 | 11,000 |
| 2006/08/07 | 502 | 502 | 502 | 502 | 3,000 |
| 2006/08/04 | 505 | 505 | 505 | 505 | 1,000 |
| 2006/08/03 | 514 | 514 | 514 | 514 | 1,000 |
| 2006/07/31 | 514 | 514 | 514 | 514 | 5,000 |
| 2006/07/28 | 485 | 499 | 485 | 499 | 3,000 |
| 2006/07/27 | 483 | 483 | 463 | 482 | 5,000 |
| 2006/07/25 | 480 | 480 | 480 | 480 | 1,000 |
| 2006/07/24 | 460 | 470 | 460 | 470 | 3,000 |
| 2006/07/21 | 460 | 460 | 460 | 460 | 2,000 |
| 2006/07/20 | 485 | 485 | 475 | 475 | 2,000 |
| 2006/07/19 | 470 | 470 | 470 | 470 | 7,000 |
| 2006/07/18 | 465 | 465 | 465 | 465 | 1,000 |
| 2006/07/13 | 490 | 490 | 480 | 480 | 3,000 |
| 2006/07/12 | 489 | 489 | 489 | 489 | 1,000 |
| 2006/07/10 | 492 | 508 | 492 | 504 | 7,000 |
| 2006/07/06 | 504 | 504 | 500 | 500 | 2,000 |
| 2006/07/04 | 509 | 509 | 500 | 509 | 4,000 |
| 2006/06/30 | 503 | 509 | 501 | 509 | 4,000 |
| 2006/06/29 | 510 | 510 | 510 | 510 | 1,000 |
| 2006/06/27 | 500 | 508 | 500 | 503 | 3,000 |
| 2006/06/26 | 490 | 510 | 490 | 510 | 5,000 |
| 2006/06/23 | 505 | 505 | 505 | 505 | 1,000 |
| 2006/06/22 | 497 | 508 | 497 | 508 | 2,000 |
| 2006/06/21 | 495 | 507 | 487 | 507 | 5,000 |
| 2006/06/20 | 515 | 515 | 515 | 515 | 1,000 |
| 2006/06/16 | 490 | 515 | 490 | 515 | 15,000 |
| 2006/06/15 | 490 | 490 | 490 | 490 | 3,000 |
| 2006/06/12 | 490 | 493 | 490 | 493 | 4,000 |
| 2006/06/09 | 460 | 490 | 455 | 485 | 15,000 |
| 2006/06/08 | 485 | 490 | 470 | 470 | 13,000 |
| 2006/06/06 | 501 | 510 | 500 | 510 | 9,000 |
| 2006/06/02 | 513 | 517 | 482 | 517 | 10,000 |
| 2006/06/01 | 513 | 520 | 513 | 518 | 5,000 |
| 2006/05/31 | 515 | 523 | 515 | 523 | 3,000 |
| 2006/05/30 | 527 | 527 | 516 | 524 | 9,000 |
| 2006/05/29 | 530 | 540 | 526 | 526 | 45,000 |
| 2006/05/25 | 546 | 546 | 530 | 537 | 10,000 |
| 2006/05/24 | 537 | 540 | 537 | 540 | 7,000 |
| 2006/05/23 | 541 | 550 | 540 | 547 | 11,000 |
| 2006/05/22 | 550 | 559 | 547 | 547 | 4,000 |
| 2006/05/19 | 545 | 550 | 545 | 550 | 11,000 |
| 2006/05/18 | 520 | 550 | 520 | 550 | 9,000 |
| 2006/05/17 | 541 | 548 | 540 | 548 | 3,000 |
| 2006/05/16 | 551 | 555 | 549 | 550 | 7,000 |
| 2006/05/12 | 553 | 564 | 553 | 564 | 8,000 |
| 2006/05/11 | 554 | 563 | 554 | 562 | 31,000 |
| 2006/05/02 | 553 | 564 | 553 | 564 | 4,000 |
| 2006/05/01 | 534 | 562 | 534 | 562 | 7,000 |
| 2006/04/28 | 552 | 553 | 552 | 553 | 4,000 |
| 2006/04/27 | 560 | 569 | 550 | 569 | 19,000 |
| 2006/04/26 | 560 | 566 | 550 | 566 | 21,000 |
| 2006/04/25 | 557 | 557 | 557 | 557 | 1,000 |
| 2006/04/24 | 550 | 560 | 550 | 560 | 10,000 |
| 2006/04/21 | 539 | 552 | 539 | 550 | 32,000 |
| 2006/04/20 | 527 | 552 | 526 | 549 | 28,000 |
| 2006/04/19 | 546 | 546 | 546 | 546 | 1,000 |
| 2006/04/18 | 540 | 550 | 535 | 550 | 8,000 |
| 2006/04/17 | 550 | 550 | 550 | 550 | 1,000 |
| 2006/04/14 | 545 | 560 | 545 | 560 | 8,000 |
| 2006/04/13 | 560 | 565 | 545 | 560 | 12,000 |
| 2006/04/12 | 567 | 572 | 560 | 560 | 15,000 |
| 2006/04/11 | 553 | 565 | 550 | 560 | 31,000 |
| 2006/04/10 | 550 | 552 | 540 | 552 | 19,000 |
| 2006/04/07 | 543 | 550 | 542 | 550 | 9,000 |
| 2006/04/06 | 540 | 550 | 540 | 550 | 9,000 |
| 2006/04/05 | 545 | 550 | 541 | 547 | 11,000 |
| 2006/04/04 | 546 | 550 | 545 | 550 | 7,000 |
| 2006/04/03 | 546 | 546 | 526 | 546 | 3,000 |
| 2006/03/31 | 530 | 546 | 520 | 546 | 7,000 |
| 2006/03/30 | 540 | 540 | 535 | 536 | 21,000 |
| 2006/03/29 | 546 | 550 | 536 | 546 | 12,000 |
| 2006/03/28 | 524 | 548 | 524 | 547 | 11,000 |
| 2006/03/27 | 526 | 526 | 517 | 525 | 27,000 |
| 2006/03/24 | 512 | 528 | 512 | 525 | 7,000 |
| 2006/03/23 | 520 | 527 | 520 | 522 | 6,000 |
| 2006/03/22 | 528 | 528 | 516 | 528 | 12,000 |
| 2006/03/20 | 510 | 526 | 510 | 526 | 26,000 |
| 2006/03/17 | 526 | 526 | 526 | 526 | 1,000 |
| 2006/03/16 | 525 | 525 | 525 | 525 | 5,000 |
| 2006/03/15 | 525 | 525 | 515 | 525 | 4,000 |
| 2006/03/14 | 534 | 534 | 525 | 529 | 18,000 |
| 2006/03/13 | 510 | 510 | 510 | 510 | 1,000 |
| 2006/03/10 | 515 | 515 | 515 | 515 | 1,000 |
| 2006/03/09 | 500 | 515 | 500 | 515 | 8,000 |
| 2006/03/06 | 514 | 514 | 514 | 514 | 2,000 |
| 2006/03/03 | 510 | 515 | 506 | 515 | 5,000 |
| 2006/03/02 | 520 | 524 | 514 | 524 | 3,000 |
| 2006/03/01 | 530 | 530 | 530 | 530 | 1,000 |
| 2006/02/28 | 525 | 540 | 520 | 540 | 5,000 |
| 2006/02/27 | 549 | 549 | 528 | 528 | 4,000 |
| 2006/02/24 | 510 | 528 | 510 | 528 | 7,000 |
| 2006/02/23 | 500 | 528 | 500 | 528 | 11,000 |
| 2006/02/22 | 509 | 510 | 509 | 510 | 4,000 |
| 2006/02/21 | 485 | 510 | 475 | 510 | 13,000 |
| 2006/02/20 | 478 | 489 | 478 | 487 | 28,000 |
| 2006/02/17 | 541 | 541 | 520 | 528 | 11,000 |
| 2006/02/16 | 559 | 560 | 542 | 542 | 8,000 |
| 2006/02/15 | 550 | 560 | 545 | 560 | 54,000 |
| 2006/02/14 | 551 | 551 | 545 | 545 | 2,000 |
| 2006/02/13 | 522 | 566 | 520 | 566 | 16,000 |
| 2006/02/10 | 576 | 576 | 540 | 570 | 30,000 |
| 2006/02/09 | 576 | 576 | 566 | 576 | 40,000 |
| 2006/02/08 | 556 | 567 | 556 | 567 | 22,000 |
| 2006/02/07 | 567 | 569 | 567 | 567 | 4,000 |
| 2006/02/06 | 560 | 565 | 552 | 565 | 50,000 |
| 2006/02/03 | 536 | 564 | 536 | 564 | 9,000 |
| 2006/02/02 | 559 | 565 | 559 | 565 | 22,000 |
| 2006/02/01 | 560 | 565 | 550 | 562 | 76,000 |
| 2006/01/31 | 520 | 557 | 520 | 557 | 33,000 |
| 2006/01/30 | 538 | 554 | 520 | 554 | 33,000 |
| 2006/01/27 | 531 | 535 | 530 | 535 | 6,000 |
| 2006/01/26 | 518 | 530 | 518 | 530 | 10,000 |
| 2006/01/25 | 519 | 530 | 519 | 530 | 17,000 |
| 2006/01/24 | 493 | 520 | 485 | 520 | 34,000 |
| 2006/01/23 | 505 | 510 | 500 | 510 | 23,000 |
| 2006/01/20 | 528 | 528 | 524 | 524 | 4,000 |
| 2006/01/19 | 480 | 518 | 480 | 517 | 36,000 |
| 2006/01/18 | 488 | 500 | 470 | 500 | 95,000 |
| 2006/01/17 | 525 | 525 | 503 | 515 | 20,000 |
| 2006/01/16 | 527 | 528 | 511 | 525 | 38,000 |
| 2006/01/13 | 510 | 528 | 505 | 520 | 52,000 |
| 2006/01/12 | 548 | 565 | 540 | 550 | 98,000 |
| 2006/01/11 | 527 | 561 | 527 | 540 | 223,000 |
| 2006/01/10 | 497 | 515 | 492 | 514 | 99,000 |
| 2006/01/06 | 470 | 485 | 470 | 485 | 23,000 |
| 2006/01/05 | 457 | 465 | 457 | 465 | 30,000 |
| 2006/01/04 | 467 | 467 | 457 | 457 | 6,000 |