日和産業(2055)の株価時系列情報
日和産業(2055)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 233 | 235 | 233 | 235 | 20,000 |
| 2003/12/26 | 224 | 230 | 222 | 230 | 13,000 |
| 2003/12/25 | 222 | 224 | 222 | 224 | 5,000 |
| 2003/12/24 | 224 | 224 | 222 | 222 | 7,000 |
| 2003/12/22 | 222 | 224 | 222 | 224 | 10,000 |
| 2003/12/19 | 225 | 225 | 221 | 222 | 30,000 |
| 2003/12/18 | 226 | 235 | 225 | 225 | 43,000 |
| 2003/12/17 | 226 | 226 | 225 | 225 | 13,000 |
| 2003/12/16 | 228 | 228 | 228 | 228 | 12,000 |
| 2003/12/15 | 234 | 235 | 233 | 235 | 22,000 |
| 2003/12/12 | 227 | 233 | 227 | 233 | 5,000 |
| 2003/12/11 | 232 | 232 | 227 | 227 | 8,000 |
| 2003/12/09 | 226 | 226 | 226 | 226 | 3,000 |
| 2003/12/08 | 224 | 226 | 224 | 226 | 9,000 |
| 2003/12/05 | 232 | 232 | 228 | 231 | 16,000 |
| 2003/12/04 | 232 | 232 | 232 | 232 | 2,000 |
| 2003/12/03 | 232 | 232 | 232 | 232 | 2,000 |
| 2003/12/02 | 232 | 232 | 232 | 232 | 2,000 |
| 2003/11/28 | 228 | 228 | 223 | 223 | 5,000 |
| 2003/11/27 | 231 | 231 | 227 | 227 | 2,000 |
| 2003/11/26 | 231 | 231 | 231 | 231 | 8,000 |
| 2003/11/25 | 229 | 232 | 229 | 232 | 4,000 |
| 2003/11/21 | 228 | 228 | 228 | 228 | 1,000 |
| 2003/11/20 | 233 | 233 | 228 | 228 | 2,000 |
| 2003/11/19 | 223 | 223 | 223 | 223 | 4,000 |
| 2003/11/18 | 224 | 224 | 224 | 224 | 3,000 |
| 2003/11/17 | 235 | 235 | 226 | 226 | 13,000 |
| 2003/11/14 | 239 | 239 | 235 | 235 | 13,000 |
| 2003/11/13 | 249 | 249 | 234 | 244 | 5,000 |
| 2003/11/12 | 250 | 250 | 250 | 250 | 2,000 |
| 2003/11/11 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/11/10 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/11/06 | 258 | 258 | 251 | 251 | 2,000 |
| 2003/11/05 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/11/04 | 261 | 261 | 261 | 261 | 1,000 |
| 2003/10/31 | 261 | 261 | 261 | 261 | 1,000 |
| 2003/10/30 | 264 | 264 | 264 | 264 | 1,000 |
| 2003/10/29 | 262 | 264 | 261 | 264 | 11,000 |
| 2003/10/28 | 258 | 264 | 258 | 264 | 20,000 |
| 2003/10/27 | 250 | 265 | 250 | 265 | 4,000 |
| 2003/10/24 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/10/23 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/10/22 | 255 | 255 | 250 | 250 | 2,000 |
| 2003/10/21 | 256 | 256 | 255 | 255 | 11,000 |
| 2003/10/20 | 253 | 255 | 253 | 255 | 17,000 |
| 2003/10/17 | 250 | 255 | 242 | 255 | 6,000 |
| 2003/10/16 | 242 | 254 | 240 | 250 | 24,000 |
| 2003/10/15 | 241 | 241 | 241 | 241 | 2,000 |
| 2003/10/14 | 243 | 243 | 238 | 238 | 2,000 |
| 2003/10/10 | 241 | 241 | 241 | 241 | 1,000 |
| 2003/10/09 | 239 | 239 | 238 | 238 | 3,000 |
| 2003/10/08 | 241 | 241 | 239 | 239 | 6,000 |
| 2003/10/07 | 241 | 241 | 241 | 241 | 1,000 |
| 2003/10/06 | 243 | 243 | 236 | 236 | 12,000 |
| 2003/10/03 | 240 | 240 | 240 | 240 | 3,000 |
| 2003/10/02 | 249 | 249 | 235 | 240 | 7,000 |
| 2003/10/01 | 249 | 249 | 249 | 249 | 1,000 |
| 2003/09/25 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/09/24 | 250 | 251 | 250 | 251 | 25,000 |
| 2003/09/22 | 250 | 250 | 247 | 247 | 3,000 |
| 2003/09/19 | 247 | 247 | 247 | 247 | 2,000 |
| 2003/09/18 | 247 | 247 | 232 | 247 | 14,000 |
| 2003/09/17 | 246 | 249 | 246 | 249 | 13,000 |
| 2003/09/16 | 242 | 246 | 242 | 246 | 11,000 |
| 2003/09/12 | 242 | 242 | 242 | 242 | 4,000 |
| 2003/09/09 | 242 | 242 | 242 | 242 | 5,000 |
| 2003/09/08 | 246 | 246 | 242 | 242 | 2,000 |
| 2003/09/05 | 247 | 247 | 247 | 247 | 1,000 |
| 2003/09/04 | 248 | 248 | 248 | 248 | 1,000 |
| 2003/09/03 | 247 | 247 | 245 | 245 | 8,000 |
| 2003/09/02 | 248 | 249 | 247 | 247 | 6,000 |
| 2003/09/01 | 247 | 248 | 247 | 248 | 4,000 |
| 2003/08/29 | 247 | 247 | 247 | 247 | 2,000 |
| 2003/08/28 | 246 | 246 | 246 | 246 | 1,000 |
| 2003/08/27 | 245 | 246 | 245 | 246 | 8,000 |
| 2003/08/26 | 245 | 245 | 245 | 245 | 2,000 |
| 2003/08/25 | 242 | 245 | 242 | 245 | 11,000 |
| 2003/08/22 | 242 | 242 | 242 | 242 | 1,000 |
| 2003/08/21 | 240 | 240 | 240 | 240 | 9,000 |
| 2003/08/20 | 240 | 243 | 240 | 240 | 6,000 |
| 2003/08/19 | 240 | 240 | 240 | 240 | 6,000 |
| 2003/08/15 | 233 | 233 | 233 | 233 | 2,000 |
| 2003/08/14 | 245 | 245 | 225 | 225 | 7,000 |
| 2003/08/13 | 233 | 247 | 233 | 247 | 8,000 |
| 2003/08/12 | 230 | 230 | 230 | 230 | 1,000 |
| 2003/08/08 | 234 | 234 | 230 | 230 | 4,000 |
| 2003/08/07 | 235 | 235 | 235 | 235 | 1,000 |
| 2003/08/06 | 229 | 235 | 229 | 235 | 12,000 |
| 2003/08/05 | 230 | 230 | 230 | 230 | 1,000 |
| 2003/08/04 | 230 | 230 | 230 | 230 | 1,000 |
| 2003/07/31 | 230 | 230 | 230 | 230 | 6,000 |
| 2003/07/30 | 231 | 231 | 230 | 230 | 3,000 |
| 2003/07/29 | 231 | 231 | 231 | 231 | 1,000 |
| 2003/07/28 | 230 | 230 | 230 | 230 | 3,000 |
| 2003/07/25 | 223 | 229 | 223 | 229 | 3,000 |
| 2003/07/24 | 232 | 232 | 220 | 220 | 20,000 |
| 2003/07/23 | 233 | 233 | 232 | 232 | 2,000 |
| 2003/07/18 | 233 | 233 | 226 | 226 | 6,000 |
| 2003/07/17 | 235 | 235 | 233 | 233 | 2,000 |
| 2003/07/16 | 236 | 236 | 235 | 235 | 2,000 |
| 2003/07/15 | 236 | 237 | 236 | 236 | 8,000 |
| 2003/07/14 | 236 | 236 | 236 | 236 | 2,000 |
| 2003/07/11 | 235 | 238 | 235 | 236 | 13,000 |
| 2003/07/10 | 237 | 237 | 237 | 237 | 2,000 |
| 2003/07/09 | 235 | 235 | 234 | 234 | 2,000 |
| 2003/07/08 | 235 | 235 | 230 | 235 | 4,000 |
| 2003/07/07 | 237 | 237 | 226 | 227 | 10,000 |
| 2003/07/04 | 235 | 235 | 233 | 233 | 6,000 |
| 2003/07/03 | 237 | 237 | 235 | 235 | 8,000 |
| 2003/07/02 | 235 | 235 | 235 | 235 | 4,000 |
| 2003/07/01 | 234 | 235 | 233 | 233 | 6,000 |
| 2003/06/30 | 234 | 234 | 234 | 234 | 4,000 |
| 2003/06/26 | 228 | 235 | 228 | 235 | 7,000 |
| 2003/06/25 | 235 | 235 | 225 | 229 | 7,000 |
| 2003/06/24 | 233 | 233 | 233 | 233 | 2,000 |
| 2003/06/20 | 232 | 232 | 221 | 227 | 8,000 |
| 2003/06/19 | 226 | 226 | 223 | 223 | 9,000 |
| 2003/06/18 | 238 | 238 | 223 | 223 | 7,000 |
| 2003/06/17 | 235 | 237 | 234 | 237 | 6,000 |
| 2003/06/16 | 238 | 238 | 229 | 234 | 6,000 |
| 2003/06/13 | 228 | 228 | 228 | 228 | 2,000 |
| 2003/06/12 | 233 | 233 | 227 | 227 | 3,000 |
| 2003/06/11 | 234 | 234 | 233 | 233 | 6,000 |
| 2003/06/10 | 231 | 237 | 231 | 237 | 9,000 |
| 2003/06/06 | 227 | 229 | 227 | 228 | 4,000 |
| 2003/06/04 | 224 | 224 | 224 | 224 | 2,000 |
| 2003/06/03 | 228 | 228 | 224 | 224 | 5,000 |
| 2003/06/02 | 228 | 228 | 228 | 228 | 1,000 |
| 2003/05/30 | 228 | 228 | 228 | 228 | 3,000 |
| 2003/05/28 | 224 | 224 | 218 | 224 | 11,000 |
| 2003/05/27 | 229 | 229 | 228 | 228 | 5,000 |
| 2003/05/26 | 224 | 230 | 224 | 229 | 8,000 |
| 2003/05/23 | 218 | 220 | 218 | 220 | 7,000 |
| 2003/05/22 | 218 | 218 | 212 | 212 | 3,000 |
| 2003/05/21 | 218 | 218 | 218 | 218 | 1,000 |
| 2003/05/20 | 217 | 217 | 212 | 212 | 3,000 |
| 2003/05/19 | 216 | 216 | 216 | 216 | 1,000 |
| 2003/05/16 | 216 | 216 | 216 | 216 | 3,000 |
| 2003/05/14 | 218 | 218 | 215 | 215 | 2,000 |
| 2003/05/13 | 218 | 218 | 218 | 218 | 7,000 |
| 2003/05/12 | 218 | 218 | 218 | 218 | 1,000 |
| 2003/05/09 | 218 | 218 | 218 | 218 | 3,000 |
| 2003/05/08 | 216 | 216 | 216 | 216 | 1,000 |
| 2003/05/07 | 217 | 217 | 215 | 215 | 2,000 |
| 2003/05/06 | 218 | 218 | 218 | 218 | 1,000 |
| 2003/05/02 | 220 | 220 | 220 | 220 | 2,000 |
| 2003/05/01 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/04/30 | 221 | 221 | 220 | 220 | 2,000 |
| 2003/04/28 | 210 | 220 | 210 | 213 | 24,000 |
| 2003/04/25 | 216 | 219 | 215 | 215 | 3,000 |
| 2003/04/24 | 215 | 215 | 215 | 215 | 1,000 |
| 2003/04/22 | 216 | 216 | 210 | 210 | 4,000 |
| 2003/04/21 | 216 | 216 | 216 | 216 | 1,000 |
| 2003/04/18 | 216 | 216 | 216 | 216 | 1,000 |
| 2003/04/16 | 216 | 216 | 216 | 216 | 3,000 |
| 2003/04/15 | 216 | 216 | 216 | 216 | 2,000 |
| 2003/04/14 | 216 | 216 | 216 | 216 | 5,000 |
| 2003/04/11 | 215 | 215 | 215 | 215 | 1,000 |
| 2003/04/10 | 216 | 216 | 216 | 216 | 1,000 |
| 2003/04/09 | 217 | 217 | 217 | 217 | 1,000 |
| 2003/04/08 | 212 | 218 | 212 | 218 | 7,000 |
| 2003/04/04 | 203 | 203 | 203 | 203 | 2,000 |
| 2003/04/03 | 210 | 210 | 203 | 203 | 5,000 |
| 2003/04/02 | 213 | 213 | 210 | 210 | 11,000 |
| 2003/04/01 | 212 | 212 | 212 | 212 | 1,000 |
| 2003/03/31 | 213 | 213 | 212 | 212 | 2,000 |
| 2003/03/25 | 219 | 220 | 211 | 220 | 10,000 |
| 2003/03/24 | 220 | 220 | 219 | 220 | 10,000 |
| 2003/03/20 | 220 | 220 | 219 | 219 | 2,000 |
| 2003/03/19 | 209 | 210 | 209 | 210 | 5,000 |
| 2003/03/18 | 205 | 207 | 205 | 207 | 3,000 |
| 2003/03/17 | 205 | 205 | 205 | 205 | 1,000 |
| 2003/03/14 | 211 | 211 | 196 | 205 | 20,000 |
| 2003/03/13 | 211 | 211 | 211 | 211 | 3,000 |
| 2003/03/11 | 205 | 206 | 205 | 206 | 2,000 |
| 2003/03/10 | 217 | 217 | 205 | 205 | 8,000 |
| 2003/03/07 | 217 | 217 | 215 | 217 | 5,000 |
| 2003/03/06 | 220 | 220 | 217 | 217 | 5,000 |
| 2003/03/05 | 217 | 220 | 217 | 220 | 5,000 |
| 2003/03/04 | 217 | 217 | 217 | 217 | 5,000 |
| 2003/03/03 | 217 | 217 | 217 | 217 | 5,000 |
| 2003/02/28 | 217 | 217 | 217 | 217 | 5,000 |
| 2003/02/27 | 218 | 218 | 218 | 218 | 3,000 |
| 2003/02/26 | 218 | 218 | 218 | 218 | 1,000 |
| 2003/02/25 | 219 | 219 | 218 | 219 | 15,000 |
| 2003/02/24 | 218 | 219 | 218 | 219 | 2,000 |
| 2003/02/21 | 210 | 210 | 210 | 210 | 1,000 |
| 2003/02/20 | 217 | 217 | 208 | 208 | 4,000 |
| 2003/02/19 | 217 | 217 | 217 | 217 | 3,000 |
| 2003/02/18 | 217 | 217 | 217 | 217 | 3,000 |
| 2003/02/17 | 227 | 227 | 217 | 217 | 15,000 |
| 2003/02/14 | 217 | 217 | 217 | 217 | 4,000 |
| 2003/02/13 | 215 | 220 | 215 | 219 | 11,000 |
| 2003/02/12 | 215 | 215 | 215 | 215 | 2,000 |
| 2003/02/10 | 209 | 209 | 207 | 207 | 4,000 |
| 2003/02/07 | 201 | 204 | 200 | 202 | 25,000 |
| 2003/02/06 | 200 | 200 | 200 | 200 | 5,000 |
| 2003/02/05 | 205 | 205 | 200 | 200 | 9,000 |
| 2003/02/04 | 207 | 207 | 207 | 207 | 1,000 |
| 2003/02/03 | 208 | 208 | 208 | 208 | 2,000 |
| 2003/01/30 | 201 | 201 | 201 | 201 | 1,000 |
| 2003/01/29 | 205 | 205 | 201 | 201 | 6,000 |
| 2003/01/28 | 205 | 205 | 205 | 205 | 2,000 |
| 2003/01/27 | 208 | 208 | 208 | 208 | 3,000 |
| 2003/01/24 | 207 | 208 | 207 | 208 | 10,000 |
| 2003/01/23 | 207 | 207 | 207 | 207 | 1,000 |
| 2003/01/21 | 206 | 206 | 200 | 200 | 3,000 |
| 2003/01/20 | 205 | 205 | 205 | 205 | 1,000 |
| 2003/01/16 | 202 | 202 | 202 | 202 | 7,000 |
| 2003/01/15 | 202 | 202 | 202 | 202 | 3,000 |
| 2003/01/14 | 202 | 202 | 200 | 202 | 11,000 |
| 2003/01/10 | 202 | 202 | 198 | 202 | 4,000 |
| 2003/01/09 | 199 | 199 | 197 | 197 | 3,000 |
| 2003/01/08 | 199 | 199 | 197 | 199 | 7,000 |
| 2003/01/07 | 197 | 197 | 197 | 197 | 22,000 |
| 2003/01/06 | 197 | 197 | 197 | 197 | 3,000 |