日和産業(2055)の株価時系列情報
日和産業(2055)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 975 | 1,030 | 975 | 981 | 175,000 |
| 1991/12/26 | 975 | 980 | 959 | 969 | 14,000 |
| 1991/12/25 | 990 | 1,010 | 965 | 1,000 | 82,000 |
| 1991/12/24 | 1,100 | 1,100 | 1,090 | 1,090 | 28,000 |
| 1991/12/20 | 1,120 | 1,120 | 1,100 | 1,100 | 14,000 |
| 1991/12/19 | 1,120 | 1,180 | 1,120 | 1,150 | 21,000 |
| 1991/12/18 | 1,180 | 1,200 | 1,160 | 1,160 | 63,000 |
| 1991/12/17 | 1,230 | 1,230 | 1,150 | 1,150 | 51,000 |
| 1991/12/16 | 1,210 | 1,220 | 1,180 | 1,200 | 29,000 |
| 1991/12/13 | 1,190 | 1,260 | 1,190 | 1,190 | 118,000 |
| 1991/12/12 | 1,240 | 1,250 | 1,130 | 1,140 | 71,000 |
| 1991/12/11 | 1,250 | 1,250 | 1,130 | 1,230 | 40,000 |
| 1991/12/10 | 1,300 | 1,320 | 1,230 | 1,290 | 119,000 |
| 1991/12/09 | 1,330 | 1,360 | 1,290 | 1,310 | 70,000 |
| 1991/12/06 | 1,420 | 1,420 | 1,350 | 1,350 | 46,000 |
| 1991/12/05 | 1,390 | 1,450 | 1,360 | 1,420 | 81,000 |
| 1991/12/04 | 1,320 | 1,400 | 1,220 | 1,380 | 108,000 |
| 1991/12/03 | 1,350 | 1,440 | 1,350 | 1,350 | 107,000 |
| 1991/12/02 | 1,460 | 1,460 | 1,450 | 1,450 | 13,000 |
| 1991/11/29 | 1,550 | 1,590 | 1,480 | 1,480 | 210,000 |
| 1991/11/28 | 1,340 | 1,540 | 1,340 | 1,540 | 342,000 |
| 1991/11/27 | 1,470 | 1,530 | 1,380 | 1,380 | 114,000 |
| 1991/11/26 | 1,490 | 1,550 | 1,460 | 1,460 | 337,000 |
| 1991/11/25 | 1,430 | 1,500 | 1,380 | 1,450 | 271,000 |
| 1991/11/22 | 1,300 | 1,440 | 1,290 | 1,440 | 614,000 |
| 1991/11/21 | 1,150 | 1,300 | 1,120 | 1,250 | 374,000 |
| 1991/11/20 | 1,160 | 1,180 | 1,130 | 1,150 | 78,000 |
| 1991/11/19 | 1,100 | 1,170 | 1,080 | 1,170 | 149,000 |
| 1991/11/18 | 1,090 | 1,100 | 1,040 | 1,080 | 49,000 |
| 1991/11/15 | 1,070 | 1,150 | 1,050 | 1,150 | 181,000 |
| 1991/11/14 | 1,150 | 1,150 | 1,040 | 1,040 | 117,000 |
| 1991/11/13 | 1,150 | 1,150 | 1,040 | 1,090 | 240,000 |
| 1991/11/12 | 1,200 | 1,230 | 1,150 | 1,150 | 375,000 |
| 1991/11/11 | 1,060 | 1,170 | 1,040 | 1,160 | 316,000 |
| 1991/11/08 | 970 | 1,080 | 930 | 1,040 | 348,000 |
| 1991/11/07 | 930 | 990 | 930 | 983 | 280,000 |
| 1991/11/06 | 820 | 900 | 820 | 900 | 171,000 |
| 1991/11/05 | 700 | 800 | 700 | 800 | 106,000 |
| 1991/11/01 | 700 | 700 | 700 | 700 | 2,000 |
| 1991/10/31 | 670 | 670 | 670 | 670 | 5,000 |
| 1991/10/29 | 670 | 670 | 670 | 670 | 3,000 |
| 1991/10/28 | 695 | 695 | 670 | 670 | 6,000 |
| 1991/10/25 | 670 | 670 | 660 | 660 | 2,000 |
| 1991/10/24 | 661 | 661 | 661 | 661 | 4,000 |
| 1991/10/22 | 661 | 661 | 661 | 661 | 1,000 |
| 1991/10/17 | 657 | 657 | 657 | 657 | 1,000 |
| 1991/10/14 | 657 | 657 | 657 | 657 | 5,000 |
| 1991/10/09 | 660 | 660 | 657 | 657 | 4,000 |
| 1991/10/07 | 660 | 660 | 660 | 660 | 1,000 |
| 1991/10/03 | 651 | 651 | 651 | 651 | 3,000 |
| 1991/10/01 | 650 | 650 | 650 | 650 | 2,000 |
| 1991/09/27 | 700 | 700 | 700 | 700 | 3,000 |
| 1991/09/25 | 690 | 690 | 690 | 690 | 2,000 |
| 1991/09/17 | 745 | 745 | 745 | 745 | 1,000 |
| 1991/09/13 | 725 | 725 | 725 | 725 | 1,000 |
| 1991/09/12 | 685 | 685 | 685 | 685 | 1,000 |
| 1991/09/11 | 650 | 650 | 650 | 650 | 1,000 |
| 1991/08/27 | 640 | 640 | 640 | 640 | 3,000 |
| 1991/08/26 | 640 | 640 | 640 | 640 | 3,000 |
| 1991/08/23 | 650 | 650 | 650 | 650 | 2,000 |
| 1991/08/19 | 670 | 670 | 651 | 651 | 3,000 |
| 1991/08/09 | 695 | 695 | 690 | 690 | 2,000 |
| 1991/08/06 | 695 | 695 | 695 | 695 | 1,000 |
| 1991/08/05 | 695 | 695 | 695 | 695 | 1,000 |
| 1991/08/02 | 695 | 695 | 695 | 695 | 2,000 |
| 1991/08/01 | 695 | 695 | 695 | 695 | 1,000 |
| 1991/07/26 | 695 | 695 | 695 | 695 | 1,000 |
| 1991/07/25 | 700 | 700 | 691 | 691 | 7,000 |
| 1991/07/22 | 691 | 691 | 691 | 691 | 1,000 |
| 1991/07/10 | 690 | 690 | 690 | 690 | 1,000 |
| 1991/07/09 | 700 | 700 | 665 | 665 | 5,000 |
| 1991/07/08 | 725 | 725 | 700 | 700 | 5,000 |
| 1991/07/02 | 720 | 720 | 720 | 720 | 1,000 |
| 1991/07/01 | 710 | 710 | 710 | 710 | 1,000 |
| 1991/06/28 | 755 | 755 | 755 | 755 | 1,000 |
| 1991/06/26 | 761 | 761 | 761 | 761 | 1,000 |
| 1991/06/24 | 710 | 711 | 710 | 711 | 4,000 |
| 1991/06/21 | 711 | 711 | 711 | 711 | 2,000 |
| 1991/06/18 | 701 | 701 | 701 | 701 | 2,000 |
| 1991/06/12 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/06/11 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/06/07 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/06/06 | 720 | 720 | 720 | 720 | 1,000 |
| 1991/06/04 | 720 | 720 | 720 | 720 | 2,000 |
| 1991/05/29 | 705 | 705 | 705 | 705 | 2,000 |
| 1991/05/28 | 721 | 721 | 720 | 720 | 2,000 |
| 1991/05/15 | 801 | 801 | 800 | 800 | 2,000 |
| 1991/05/13 | 800 | 800 | 800 | 800 | 4,000 |
| 1991/05/08 | 800 | 800 | 800 | 800 | 2,000 |
| 1991/05/07 | 780 | 780 | 780 | 780 | 2,000 |
| 1991/04/30 | 801 | 801 | 790 | 790 | 2,000 |
| 1991/04/26 | 810 | 810 | 801 | 801 | 3,000 |
| 1991/04/25 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/04/24 | 795 | 795 | 795 | 795 | 2,000 |
| 1991/04/23 | 805 | 805 | 800 | 800 | 2,000 |
| 1991/04/22 | 810 | 810 | 810 | 810 | 2,000 |
| 1991/04/17 | 836 | 836 | 836 | 836 | 3,000 |
| 1991/04/16 | 835 | 836 | 835 | 836 | 4,000 |
| 1991/04/15 | 800 | 835 | 800 | 835 | 3,000 |
| 1991/04/12 | 781 | 781 | 781 | 781 | 1,000 |
| 1991/04/09 | 752 | 752 | 751 | 751 | 3,000 |
| 1991/04/05 | 746 | 750 | 746 | 750 | 3,000 |
| 1991/04/04 | 745 | 745 | 745 | 745 | 3,000 |
| 1991/04/03 | 740 | 745 | 740 | 745 | 4,000 |
| 1991/03/29 | 745 | 745 | 745 | 745 | 1,000 |
| 1991/03/28 | 745 | 745 | 745 | 745 | 1,000 |
| 1991/03/27 | 750 | 750 | 750 | 750 | 1,000 |
| 1991/03/25 | 779 | 779 | 745 | 750 | 15,000 |
| 1991/03/22 | 780 | 780 | 780 | 780 | 1,000 |
| 1991/03/20 | 780 | 780 | 780 | 780 | 2,000 |
| 1991/03/19 | 737 | 750 | 737 | 750 | 4,000 |
| 1991/03/18 | 735 | 735 | 735 | 735 | 6,000 |
| 1991/03/15 | 735 | 735 | 735 | 735 | 1,000 |
| 1991/03/14 | 743 | 743 | 743 | 743 | 1,000 |
| 1991/03/13 | 743 | 743 | 743 | 743 | 1,000 |
| 1991/03/12 | 740 | 740 | 740 | 740 | 1,000 |
| 1991/03/08 | 741 | 741 | 741 | 741 | 2,000 |
| 1991/03/01 | 738 | 738 | 738 | 738 | 1,000 |
| 1991/02/28 | 737 | 737 | 737 | 737 | 1,000 |
| 1991/02/27 | 731 | 731 | 731 | 731 | 103,000 |
| 1991/02/25 | 729 | 731 | 729 | 731 | 3,000 |
| 1991/02/22 | 728 | 728 | 728 | 728 | 1,000 |
| 1991/02/18 | 697 | 697 | 697 | 697 | 1,000 |
| 1991/02/15 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/02/14 | 730 | 730 | 730 | 730 | 2,000 |
| 1991/02/13 | 680 | 680 | 680 | 680 | 7,000 |
| 1991/02/08 | 595 | 595 | 595 | 595 | 4,000 |
| 1991/02/07 | 580 | 580 | 580 | 580 | 1,000 |
| 1991/02/06 | 580 | 590 | 580 | 590 | 2,000 |
| 1991/02/04 | 580 | 580 | 580 | 580 | 1,000 |
| 1991/02/01 | 580 | 580 | 580 | 580 | 2,000 |
| 1991/01/31 | 580 | 580 | 580 | 580 | 1,000 |
| 1991/01/30 | 560 | 560 | 560 | 560 | 1,000 |
| 1991/01/28 | 580 | 580 | 580 | 580 | 1,000 |
| 1991/01/25 | 580 | 580 | 580 | 580 | 3,000 |
| 1991/01/24 | 531 | 531 | 531 | 531 | 4,000 |
| 1991/01/23 | 560 | 560 | 530 | 530 | 5,000 |
| 1991/01/22 | 560 | 560 | 560 | 560 | 2,000 |
| 1991/01/21 | 601 | 601 | 600 | 600 | 2,000 |
| 1991/01/18 | 600 | 600 | 591 | 591 | 4,000 |
| 1991/01/14 | 623 | 623 | 623 | 623 | 1,000 |