ホテル、ニューグランド(9720)の株価時系列情報
ホテル、ニューグランド(9720)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 351 | 351 | 350 | 350 | 2,000 |
| 2009/12/29 | 351 | 351 | 351 | 351 | 1,000 |
| 2009/12/28 | 347 | 347 | 347 | 347 | 1,000 |
| 2009/12/25 | 356 | 356 | 356 | 356 | 1,000 |
| 2009/12/22 | 355 | 356 | 355 | 356 | 2,000 |
| 2009/12/15 | 353 | 353 | 350 | 350 | 2,000 |
| 2009/12/14 | 356 | 356 | 356 | 356 | 1,000 |
| 2009/11/27 | 345 | 366 | 345 | 366 | 2,000 |
| 2009/11/25 | 370 | 370 | 370 | 370 | 2,000 |
| 2009/11/24 | 378 | 380 | 370 | 370 | 3,000 |
| 2009/11/20 | 375 | 375 | 375 | 375 | 1,000 |
| 2009/11/19 | 365 | 365 | 365 | 365 | 1,000 |
| 2009/11/18 | 365 | 365 | 365 | 365 | 1,000 |
| 2009/11/16 | 380 | 380 | 380 | 380 | 1,000 |
| 2009/11/13 | 371 | 371 | 366 | 366 | 2,000 |
| 2009/11/12 | 376 | 376 | 376 | 376 | 1,000 |
| 2009/11/11 | 371 | 371 | 371 | 371 | 1,000 |
| 2009/11/06 | 370 | 370 | 370 | 370 | 1,000 |
| 2009/11/05 | 375 | 375 | 373 | 373 | 6,000 |
| 2009/11/04 | 385 | 385 | 376 | 376 | 2,000 |
| 2009/11/02 | 385 | 385 | 385 | 385 | 1,000 |
| 2009/10/26 | 379 | 379 | 379 | 379 | 1,000 |
| 2009/10/23 | 375 | 375 | 375 | 375 | 2,000 |
| 2009/10/22 | 375 | 375 | 375 | 375 | 2,000 |
| 2009/10/19 | 372 | 372 | 372 | 372 | 1,000 |
| 2009/10/14 | 375 | 375 | 375 | 375 | 2,000 |
| 2009/10/06 | 360 | 360 | 360 | 360 | 8,000 |
| 2009/10/02 | 365 | 365 | 365 | 365 | 1,000 |
| 2009/09/28 | 362 | 362 | 362 | 362 | 2,000 |
| 2009/09/25 | 373 | 373 | 373 | 373 | 2,000 |
| 2009/09/24 | 371 | 371 | 370 | 370 | 3,000 |
| 2009/09/18 | 376 | 376 | 376 | 376 | 1,000 |
| 2009/09/17 | 376 | 376 | 376 | 376 | 1,000 |
| 2009/09/16 | 376 | 376 | 376 | 376 | 1,000 |
| 2009/09/08 | 382 | 382 | 382 | 382 | 2,000 |
| 2009/09/02 | 383 | 383 | 383 | 383 | 2,000 |
| 2009/08/28 | 386 | 386 | 380 | 380 | 4,000 |
| 2009/08/25 | 388 | 388 | 385 | 385 | 2,000 |
| 2009/08/18 | 388 | 388 | 388 | 388 | 1,000 |
| 2009/08/17 | 390 | 390 | 390 | 390 | 1,000 |
| 2009/07/28 | 379 | 379 | 379 | 379 | 1,000 |
| 2009/07/22 | 399 | 399 | 379 | 379 | 2,000 |
| 2009/07/21 | 397 | 397 | 397 | 397 | 1,000 |
| 2009/07/09 | 397 | 397 | 397 | 397 | 1,000 |
| 2009/06/30 | 398 | 398 | 398 | 398 | 1,000 |
| 2009/06/29 | 398 | 398 | 398 | 398 | 1,000 |
| 2009/06/23 | 388 | 388 | 388 | 388 | 1,000 |
| 2009/06/22 | 390 | 390 | 390 | 390 | 1,000 |
| 2009/06/19 | 388 | 390 | 388 | 390 | 2,000 |
| 2009/06/18 | 390 | 390 | 390 | 390 | 1,000 |
| 2009/06/17 | 386 | 390 | 385 | 390 | 3,000 |
| 2009/06/16 | 389 | 389 | 389 | 389 | 1,000 |
| 2009/06/15 | 385 | 385 | 385 | 385 | 2,000 |
| 2009/06/11 | 380 | 380 | 380 | 380 | 1,000 |
| 2009/06/10 | 385 | 385 | 385 | 385 | 2,000 |
| 2009/06/09 | 385 | 385 | 385 | 385 | 1,000 |
| 2009/06/08 | 373 | 398 | 373 | 398 | 3,000 |
| 2009/06/05 | 383 | 383 | 383 | 383 | 2,000 |
| 2009/06/04 | 380 | 380 | 380 | 380 | 1,000 |
| 2009/06/03 | 362 | 370 | 360 | 370 | 6,000 |
| 2009/06/01 | 361 | 361 | 360 | 360 | 3,000 |
| 2009/05/28 | 360 | 360 | 360 | 360 | 1,000 |
| 2009/05/25 | 357 | 357 | 357 | 357 | 2,000 |
| 2009/05/22 | 370 | 370 | 370 | 370 | 1,000 |
| 2009/05/18 | 370 | 370 | 370 | 370 | 1,000 |
| 2009/05/15 | 400 | 400 | 400 | 400 | 6,000 |
| 2009/05/14 | 389 | 389 | 389 | 389 | 1,000 |
| 2009/05/13 | 360 | 360 | 360 | 360 | 1,000 |
| 2009/05/12 | 365 | 365 | 365 | 365 | 3,000 |
| 2009/05/01 | 359 | 359 | 359 | 359 | 3,000 |
| 2009/04/28 | 370 | 370 | 360 | 360 | 2,000 |
| 2009/04/27 | 365 | 365 | 365 | 365 | 1,000 |
| 2009/04/23 | 370 | 370 | 370 | 370 | 2,000 |
| 2009/04/22 | 380 | 380 | 380 | 380 | 1,000 |
| 2009/04/21 | 383 | 383 | 383 | 383 | 1,000 |
| 2009/04/20 | 370 | 370 | 370 | 370 | 1,000 |
| 2009/04/17 | 366 | 366 | 366 | 366 | 1,000 |
| 2009/04/15 | 366 | 366 | 366 | 366 | 1,000 |
| 2009/04/08 | 379 | 379 | 379 | 379 | 1,000 |
| 2009/03/30 | 380 | 380 | 380 | 380 | 1,000 |
| 2009/03/26 | 357 | 357 | 357 | 357 | 1,000 |
| 2009/03/25 | 398 | 398 | 368 | 368 | 2,000 |
| 2009/03/23 | 399 | 399 | 399 | 399 | 1,000 |
| 2009/03/17 | 379 | 379 | 379 | 379 | 1,000 |
| 2009/03/12 | 380 | 380 | 380 | 380 | 1,000 |
| 2009/03/03 | 380 | 380 | 380 | 380 | 1,000 |
| 2009/02/24 | 385 | 385 | 385 | 385 | 1,000 |
| 2009/02/23 | 385 | 385 | 385 | 385 | 1,000 |
| 2009/02/16 | 370 | 370 | 370 | 370 | 1,000 |
| 2009/02/13 | 370 | 370 | 370 | 370 | 1,000 |
| 2009/02/12 | 370 | 370 | 370 | 370 | 2,000 |
| 2009/02/05 | 370 | 370 | 370 | 370 | 1,000 |
| 2009/01/30 | 370 | 370 | 370 | 370 | 1,000 |
| 2009/01/28 | 370 | 370 | 370 | 370 | 1,000 |
| 2009/01/23 | 379 | 379 | 379 | 379 | 1,000 |
| 2009/01/22 | 364 | 379 | 364 | 379 | 2,000 |
| 2009/01/06 | 385 | 385 | 385 | 385 | 1,000 |