日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ホテル、ニューグランド(9720)の株価時系列情報

ホテル、ニューグランド(9720)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1993/12/29 1,030 1,030 1,030 1,030 1,000
1993/11/30 1,050 1,050 1,050 1,050 1,000
1993/11/26 1,100 1,100 1,100 1,100 2,000
1993/11/24 1,100 1,100 1,100 1,100 2,000
1993/11/17 1,120 1,120 1,120 1,120 1,000
1993/11/05 1,100 1,100 1,100 1,100 1,000
1993/10/29 1,130 1,130 1,130 1,130 1,000
1993/10/25 1,160 1,160 1,160 1,160 1,000
1993/10/20 1,160 1,160 1,160 1,160 1,000
1993/10/13 1,170 1,170 1,170 1,170 1,000
1993/10/05 1,180 1,180 1,180 1,180 2,000
1993/09/22 1,180 1,180 1,180 1,180 1,000
1993/09/21 1,180 1,180 1,180 1,180 2,000
1993/09/03 1,150 1,150 1,150 1,150 1,000
1993/09/01 1,140 1,140 1,140 1,140 1,000
1993/08/16 1,150 1,150 1,150 1,150 1,000
1993/07/20 1,080 1,080 1,080 1,080 1,000
1993/07/16 1,070 1,070 1,070 1,070 1,000
1993/07/01 1,100 1,180 1,100 1,180 2,000
1993/06/22 1,050 1,050 1,050 1,050 1,000
1993/06/17 1,060 1,060 1,060 1,060 1,000
1993/05/14 1,180 1,180 1,180 1,180 1,000
1993/05/13 1,150 1,180 1,150 1,180 3,000
1993/04/27 1,060 1,060 1,060 1,060 1,000
1993/04/26 1,060 1,060 1,060 1,060 1,000
1993/04/13 1,050 1,050 1,050 1,050 1,000
1993/04/12 1,050 1,050 1,050 1,050 1,000
1993/04/02 945 945 945 945 1,000
1993/03/26 1,030 1,030 1,030 1,030 1,000
1993/03/10 1,030 1,030 1,030 1,030 2,000
1993/03/03 1,000 1,000 1,000 1,000 2,000
1993/03/02 935 1,000 935 1,000 5,000
1993/02/19 1,000 1,000 1,000 1,000 2,000
1993/02/18 1,030 1,030 1,030 1,030 1,000
1993/02/15 1,000 1,000 1,000 1,000 1,000
1993/01/20 1,090 1,090 1,090 1,090 1,000
1993/01/18 1,090 1,090 1,090 1,090 2,000

このページの先頭へ