ホテル、ニューグランド(9720)の株価時系列情報
ホテル、ニューグランド(9720)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/11/26 | 0 | 0 | 0 | 0 | 0 |
| 1991/11/26 | 1 -> 1.10 分割 | ||||
| 1991/09/18 | 0 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1991/08/23 | 0 | 1,990 | 1,990 | 1,990 | 1,000 |
| 1991/08/13 | 0 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1991/08/12 | 0 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1991/08/07 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1991/08/06 | 0 | 1,900 | 1,790 | 1,790 | 4,000 |
| 1991/07/18 | 0 | 2,150 | 2,150 | 2,150 | 2,000 |
| 1991/06/24 | 0 | 2,350 | 2,300 | 2,300 | 3,000 |
| 1991/06/21 | 0 | 2,300 | 2,300 | 2,300 | 2,000 |
| 1991/06/20 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1991/05/22 | 0 | 2,150 | 2,150 | 2,150 | 1,000 |
| 1991/05/20 | 0 | 2,110 | 2,110 | 2,110 | 1,000 |
| 1991/05/15 | 0 | 2,150 | 2,100 | 2,100 | 3,000 |
| 1991/05/07 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1991/05/02 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1991/04/23 | 0 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1991/04/09 | 0 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1991/04/08 | 0 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1991/04/05 | 0 | 2,230 | 2,230 | 2,230 | 1,000 |
| 1991/04/04 | 0 | 2,220 | 2,220 | 2,220 | 1,000 |
| 1991/04/02 | 0 | 2,200 | 2,200 | 2,200 | 2,000 |
| 1991/04/01 | 0 | 2,200 | 2,200 | 2,200 | 5,000 |
| 1991/03/19 | 0 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1991/03/18 | 0 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1991/03/15 | 0 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1991/02/22 | 0 | 2,020 | 2,020 | 2,020 | 1,000 |
| 1991/02/21 | 0 | 2,020 | 2,020 | 2,020 | 2,000 |
| 1991/02/13 | 0 | 2,020 | 2,020 | 2,020 | 1,000 |
| 1991/02/07 | 0 | 2,030 | 2,030 | 2,030 | 1,000 |
| 1991/01/25 | 0 | 2,020 | 2,020 | 2,020 | 1,000 |