ホテル、ニューグランド(9720)の株価時系列情報
ホテル、ニューグランド(9720)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1989/12/29 | 0 | 2,960 | 2,960 | 2,960 | 4,000 |
1989/12/26 | 0 | 2,940 | 2,940 | 2,940 | 1,000 |
1989/12/25 | 0 | 2,950 | 2,950 | 2,950 | 1,000 |
1989/12/22 | 0 | 2,950 | 2,950 | 2,950 | 1,000 |
1989/12/21 | 0 | 2,900 | 2,900 | 2,900 | 1,000 |
1989/12/20 | 0 | 2,930 | 2,900 | 2,930 | 3,000 |
1989/12/14 | 0 | 2,850 | 2,850 | 2,850 | 1,000 |
1989/12/07 | 0 | 2,700 | 2,700 | 2,700 | 1,000 |
1989/12/04 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
1989/11/27 | 0 | 0 | 0 | 0 | 0 |
1989/11/27 | 1 -> 1.10 分割 | ||||
1989/11/24 | 0 | 2,930 | 2,930 | 2,930 | 1,000 |
1989/11/16 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
1989/11/14 | 0 | 3,190 | 3,190 | 3,190 | 1,000 |
1989/11/13 | 0 | 3,100 | 3,100 | 3,100 | 6,000 |
1989/11/08 | 0 | 2,700 | 2,650 | 2,700 | 2,000 |
1989/11/07 | 0 | 2,600 | 2,600 | 2,600 | 1,000 |
1989/10/23 | 0 | 2,500 | 2,500 | 2,500 | 1,000 |
1989/10/19 | 0 | 2,500 | 2,500 | 2,500 | 2,000 |
1989/10/12 | 0 | 2,500 | 2,500 | 2,500 | 1,000 |
1989/10/09 | 0 | 2,410 | 2,410 | 2,410 | 3,000 |
1989/10/06 | 0 | 2,500 | 2,500 | 2,500 | 1,000 |
1989/10/05 | 0 | 2,500 | 2,400 | 2,400 | 3,000 |
1989/10/03 | 0 | 2,500 | 2,500 | 2,500 | 3,000 |
1989/10/02 | 0 | 2,500 | 2,500 | 2,500 | 1,000 |
1989/09/29 | 0 | 2,510 | 2,510 | 2,510 | 1,000 |
1989/09/27 | 0 | 2,400 | 2,400 | 2,400 | 2,000 |
1989/09/25 | 0 | 2,350 | 2,350 | 2,350 | 1,000 |
1989/09/20 | 0 | 2,350 | 2,350 | 2,350 | 1,000 |
1989/09/11 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
1989/08/08 | 0 | 2,200 | 2,200 | 2,200 | 1,000 |
1989/08/07 | 0 | 2,200 | 2,200 | 2,200 | 3,000 |
1989/04/27 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
1989/04/13 | 0 | 2,500 | 2,500 | 2,500 | 1,000 |
1989/02/14 | 0 | 2,500 | 2,500 | 2,500 | 1,000 |
1989/02/02 | 0 | 2,400 | 2,400 | 2,400 | 1,000 |
1989/02/01 | 0 | 2,500 | 2,500 | 2,500 | 2,000 |
1989/01/31 | 0 | 2,500 | 2,500 | 2,500 | 2,000 |
1989/01/25 | 0 | 2,490 | 2,400 | 2,400 | 2,000 |
1989/01/09 | 0 | 2,220 | 2,220 | 2,220 | 1,000 |