ホテル、ニューグランド(9720)の株価時系列情報
ホテル、ニューグランド(9720)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/11/24 | 680 | 680 | 680 | 680 | 1,000 |
| 1998/11/20 | 650 | 650 | 650 | 650 | 1,000 |
| 1998/11/11 | 650 | 650 | 650 | 650 | 1,000 |
| 1998/10/13 | 575 | 575 | 575 | 575 | 1,000 |
| 1998/09/22 | 600 | 600 | 600 | 600 | 1,000 |
| 1998/09/21 | 600 | 600 | 600 | 600 | 1,000 |
| 1998/09/02 | 600 | 600 | 600 | 600 | 1,000 |
| 1998/08/28 | 600 | 600 | 600 | 600 | 2,000 |
| 1998/08/19 | 605 | 605 | 605 | 605 | 36,000 |
| 1998/08/17 | 605 | 605 | 605 | 605 | 36,000 |
| 1998/07/23 | 600 | 600 | 600 | 600 | 2,000 |
| 1998/07/17 | 600 | 600 | 600 | 600 | 1,000 |
| 1998/06/03 | 600 | 600 | 600 | 600 | 1,000 |
| 1998/05/18 | 574 | 574 | 574 | 574 | 1,000 |
| 1998/04/20 | 531 | 531 | 531 | 531 | 1,000 |
| 1998/04/13 | 574 | 574 | 574 | 574 | 1,000 |
| 1998/03/30 | 590 | 590 | 590 | 590 | 1,000 |
| 1998/03/24 | 591 | 591 | 591 | 591 | 12,000 |
| 1998/03/23 | 591 | 591 | 591 | 591 | 12,000 |
| 1998/03/18 | 609 | 609 | 600 | 600 | 9,000 |
| 1998/03/16 | 600 | 600 | 600 | 600 | 2,000 |
| 1998/03/11 | 600 | 600 | 600 | 600 | 3,000 |
| 1998/03/06 | 650 | 650 | 650 | 650 | 1,000 |
| 1998/03/05 | 625 | 625 | 625 | 625 | 12,000 |
| 1998/03/03 | 590 | 590 | 590 | 590 | 1,000 |
| 1998/02/26 | 550 | 550 | 550 | 550 | 2,000 |
| 1998/02/25 | 550 | 550 | 550 | 550 | 4,000 |
| 1998/02/24 | 580 | 580 | 550 | 550 | 12,000 |
| 1998/02/23 | 580 | 580 | 560 | 560 | 8,000 |
| 1998/02/04 | 575 | 575 | 575 | 575 | 5,000 |
| 1998/02/03 | 570 | 570 | 570 | 570 | 1,000 |
| 1998/02/02 | 600 | 600 | 600 | 600 | 4,000 |