ホテル、ニューグランド(9720)の株価時系列情報
ホテル、ニューグランド(9720)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/28 | 1,880 | 1,900 | 1,880 | 1,900 | 2,000 |
| 1994/12/27 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1994/12/22 | 1,860 | 1,900 | 1,860 | 1,900 | 4,000 |
| 1994/12/20 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1994/12/19 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1994/12/16 | 1,660 | 1,950 | 1,660 | 1,950 | 12,000 |
| 1994/12/15 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 |
| 1994/12/14 | 1,490 | 1,700 | 1,490 | 1,650 | 5,000 |
| 1994/12/13 | 1,450 | 1,500 | 1,450 | 1,500 | 5,000 |
| 1994/12/09 | 1,450 | 1,500 | 1,450 | 1,500 | 8,000 |
| 1994/12/08 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1994/12/06 | 1,500 | 1,500 | 1,440 | 1,450 | 22,000 |
| 1994/12/05 | 1,400 | 1,530 | 1,400 | 1,530 | 6,000 |
| 1994/11/30 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/11/29 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1994/10/25 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1994/10/19 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/10/18 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/10/11 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/10/04 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/10/03 | 1,300 | 1,300 | 1,300 | 1,300 | 19,000 |
| 1994/09/12 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 |
| 1994/08/25 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1994/08/22 | 1,260 | 1,260 | 1,210 | 1,210 | 6,000 |
| 1994/08/12 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1994/08/03 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1994/07/26 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1994/07/21 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1994/07/15 | 1,220 | 1,220 | 1,210 | 1,210 | 4,000 |
| 1994/07/06 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1994/07/04 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1994/07/01 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1994/06/30 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 |
| 1994/06/29 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1994/06/24 | 1,240 | 1,250 | 1,210 | 1,250 | 10,000 |
| 1994/06/22 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1994/06/21 | 1,250 | 1,250 | 1,250 | 1,250 | 8,000 |
| 1994/06/20 | 1,250 | 1,250 | 1,250 | 1,250 | 27,000 |
| 1994/06/17 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1994/06/16 | 1,240 | 1,240 | 1,200 | 1,200 | 14,000 |
| 1994/06/14 | 1,200 | 1,250 | 1,200 | 1,250 | 7,000 |
| 1994/06/10 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1994/06/08 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1994/06/07 | 1,200 | 1,220 | 1,200 | 1,220 | 9,000 |
| 1994/06/06 | 1,200 | 1,200 | 1,150 | 1,150 | 4,000 |
| 1994/06/01 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1994/05/31 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1994/05/30 | 1,180 | 1,190 | 1,170 | 1,170 | 5,000 |
| 1994/05/25 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1994/05/24 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1994/05/23 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1994/05/20 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1994/05/16 | 1,050 | 1,050 | 1,040 | 1,050 | 17,000 |
| 1994/05/13 | 1,070 | 1,070 | 1,030 | 1,050 | 7,000 |
| 1994/05/11 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1994/05/06 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1994/04/27 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1994/04/26 | 1,110 | 1,110 | 1,030 | 1,070 | 10,000 |
| 1994/04/11 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1994/03/29 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1994/03/14 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1994/03/09 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 |
| 1994/03/08 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1994/03/04 | 1,140 | 1,140 | 1,100 | 1,100 | 4,000 |
| 1994/03/03 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1994/02/18 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1994/01/21 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1994/01/20 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |