ホテル、ニューグランド(9720)の株価時系列情報
ホテル、ニューグランド(9720)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/25 | 599 | 599 | 599 | 599 | 10,000 |
| 1997/12/24 | 600 | 600 | 599 | 599 | 15,000 |
| 1997/12/19 | 600 | 600 | 600 | 600 | 5,000 |
| 1997/12/10 | 600 | 600 | 600 | 600 | 3,000 |
| 1997/12/09 | 600 | 600 | 600 | 600 | 2,000 |
| 1997/12/02 | 600 | 600 | 600 | 600 | 1,000 |
| 1997/12/01 | 599 | 600 | 599 | 600 | 3,000 |
| 1997/11/28 | 595 | 599 | 595 | 599 | 3,000 |
| 1997/11/27 | 595 | 595 | 595 | 595 | 2,000 |
| 1997/11/21 | 600 | 600 | 600 | 600 | 1,000 |
| 1997/11/20 | 576 | 581 | 576 | 580 | 52,000 |
| 1997/11/19 | 576 | 576 | 576 | 576 | 48,000 |
| 1997/11/11 | 603 | 603 | 603 | 603 | 1,000 |
| 1997/11/06 | 610 | 610 | 600 | 603 | 5,000 |
| 1997/10/31 | 640 | 640 | 640 | 640 | 4,000 |
| 1997/10/29 | 650 | 650 | 650 | 650 | 1,000 |
| 1997/10/23 | 650 | 650 | 650 | 650 | 1,000 |
| 1997/10/22 | 675 | 675 | 650 | 650 | 6,000 |
| 1997/10/15 | 700 | 700 | 700 | 700 | 1,000 |
| 1997/09/25 | 730 | 730 | 730 | 730 | 8,000 |
| 1997/09/19 | 750 | 750 | 750 | 750 | 1,000 |
| 1997/09/18 | 780 | 780 | 780 | 780 | 1,000 |
| 1997/09/17 | 770 | 770 | 770 | 770 | 1,000 |
| 1997/09/09 | 771 | 771 | 770 | 770 | 7,000 |
| 1997/09/02 | 850 | 850 | 850 | 850 | 1,000 |
| 1997/08/15 | 901 | 901 | 901 | 901 | 1,000 |
| 1997/08/12 | 935 | 935 | 935 | 935 | 1,000 |
| 1997/07/29 | 949 | 949 | 949 | 949 | 1,000 |
| 1997/07/18 | 950 | 950 | 950 | 950 | 3,000 |
| 1997/07/15 | 950 | 950 | 950 | 950 | 3,000 |
| 1997/06/13 | 930 | 930 | 930 | 930 | 1,000 |
| 1997/05/28 | 950 | 950 | 950 | 950 | 3,000 |
| 1997/05/08 | 990 | 990 | 990 | 990 | 3,000 |
| 1997/05/07 | 990 | 990 | 990 | 990 | 2,000 |
| 1997/05/06 | 990 | 990 | 990 | 990 | 2,000 |
| 1997/04/25 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/04/23 | 1,000 | 1,000 | 1,000 | 1,000 | 343,000 |
| 1997/04/18 | 995 | 1,000 | 995 | 1,000 | 3,000 |
| 1997/04/03 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/03/25 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1997/03/19 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1997/03/18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/02/17 | 950 | 950 | 950 | 950 | 3,000 |
| 1997/02/14 | 951 | 951 | 951 | 951 | 3,000 |
| 1997/02/13 | 951 | 951 | 951 | 951 | 2,000 |
| 1997/01/31 | 1,100 | 1,100 | 950 | 950 | 61,000 |
| 1997/01/27 | 1,100 | 1,100 | 1,100 | 1,100 | 60,000 |