ホテル、ニューグランド(9720)の株価時系列情報
ホテル、ニューグランド(9720)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/11/25 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1992/11/06 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1992/10/16 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1992/10/12 | 990 | 990 | 990 | 990 | 1,000 |
| 1992/09/28 | 990 | 990 | 990 | 990 | 1,000 |
| 1992/08/31 | 1,090 | 1,090 | 1,090 | 1,090 | 7,000 |
| 1992/08/26 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1992/07/30 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1992/07/23 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/07/22 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1992/07/21 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1992/07/17 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/07/07 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1992/07/01 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/06/30 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/06/29 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/06/26 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1992/06/19 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1992/06/16 | 1,330 | 1,330 | 1,300 | 1,300 | 2,000 |
| 1992/06/09 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1992/06/05 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1992/05/22 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1992/05/20 | 1,310 | 1,310 | 1,300 | 1,300 | 2,000 |
| 1992/05/13 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/05/12 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/04/20 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/04/16 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/04/15 | 1,300 | 1,300 | 1,150 | 1,150 | 3,000 |
| 1992/04/07 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1992/04/02 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1992/03/27 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1992/01/31 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |