ホテル、ニューグランド(9720)の株価時系列情報
ホテル、ニューグランド(9720)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/02 | 0 | 2,800 | 2,800 | 2,800 | 6,000 |
| 1987/11/24 | 0 | 2,810 | 2,810 | 2,810 | 1,000 |
| 1987/11/18 | 0 | 2,810 | 2,810 | 2,810 | 1,000 |
| 1987/10/23 | 0 | 3,000 | 3,000 | 3,000 | 5,000 |
| 1987/10/22 | 0 | 3,000 | 3,000 | 3,000 | 8,000 |
| 1987/10/16 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1987/10/08 | 0 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1987/10/06 | 0 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1987/10/03 | 0 | 3,000 | 2,800 | 3,000 | 5,000 |
| 1987/09/24 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1987/09/21 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1987/09/11 | 0 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1987/08/29 | 0 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1987/08/26 | 0 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1987/08/21 | 0 | 2,900 | 2,900 | 2,900 | 2,000 |
| 1987/08/20 | 0 | 2,900 | 2,900 | 2,900 | 2,000 |
| 1987/08/19 | 0 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1987/08/14 | 0 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1987/08/12 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1987/08/10 | 0 | 2,990 | 2,990 | 2,990 | 1,000 |
| 1987/07/30 | 0 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1987/07/24 | 0 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1987/07/21 | 0 | 3,200 | 3,200 | 3,200 | 5,000 |
| 1987/07/20 | 0 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1987/07/16 | 0 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1987/07/15 | 0 | 3,200 | 3,200 | 3,200 | 4,000 |
| 1987/07/07 | 0 | 3,210 | 3,210 | 3,210 | 1,000 |
| 1987/06/23 | 0 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1987/06/22 | 0 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1987/06/17 | 0 | 3,650 | 3,500 | 3,650 | 5,000 |
| 1987/06/16 | 0 | 3,500 | 3,500 | 3,500 | 2,000 |
| 1987/06/12 | 0 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1987/06/11 | 0 | 3,250 | 3,250 | 3,250 | 1,000 |
| 1987/06/09 | 0 | 3,200 | 3,200 | 3,200 | 9,000 |
| 1987/06/08 | 0 | 3,200 | 3,200 | 3,200 | 2,000 |
| 1987/06/05 | 0 | 3,200 | 3,200 | 3,200 | 5,000 |
| 1987/06/04 | 0 | 3,200 | 3,200 | 3,200 | 7,000 |
| 1987/06/03 | 0 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1987/06/02 | 0 | 3,200 | 3,200 | 3,200 | 5,000 |
| 1987/06/01 | 0 | 3,200 | 3,200 | 3,200 | 5,000 |
| 1987/05/30 | 0 | 3,200 | 3,200 | 3,200 | 6,000 |
| 1987/05/28 | 0 | 3,200 | 3,200 | 3,200 | 5,000 |
| 1987/05/26 | 0 | 3,200 | 3,200 | 3,200 | 5,000 |
| 1987/05/20 | 0 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1987/05/19 | 0 | 3,200 | 3,200 | 3,200 | 2,000 |
| 1987/05/07 | 0 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1987/05/06 | 0 | 3,300 | 3,300 | 3,300 | 2,000 |
| 1987/05/02 | 0 | 3,200 | 3,200 | 3,200 | 2,000 |
| 1987/05/01 | 0 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1987/04/28 | 0 | 3,200 | 3,200 | 3,200 | 3,000 |
| 1987/04/25 | 0 | 3,200 | 3,200 | 3,200 | 2,000 |
| 1987/04/24 | 0 | 3,100 | 3,100 | 3,100 | 2,000 |
| 1987/04/23 | 0 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1987/04/17 | 0 | 3,440 | 3,300 | 3,440 | 4,000 |
| 1987/04/14 | 0 | 3,400 | 3,220 | 3,400 | 56,000 |
| 1987/04/09 | 0 | 3,100 | 3,100 | 3,100 | 3,000 |
| 1987/04/08 | 0 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1987/04/03 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1987/03/19 | 0 | 3,440 | 3,440 | 3,440 | 3,000 |
| 1987/03/17 | 0 | 3,400 | 3,400 | 3,400 | 4,000 |
| 1987/03/07 | 0 | 3,490 | 3,490 | 3,490 | 2,000 |
| 1987/03/06 | 0 | 3,480 | 3,480 | 3,480 | 1,000 |
| 1987/03/05 | 0 | 3,480 | 3,480 | 3,480 | 1,000 |
| 1987/03/02 | 0 | 3,490 | 3,490 | 3,490 | 1,000 |