ホテル、ニューグランド(9720)の株価時系列情報
ホテル、ニューグランド(9720)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/20 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/12/18 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1995/12/14 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/12/04 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/11/24 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1995/11/16 | 1,050 | 1,050 | 1,050 | 1,050 | 65,000 |
| 1995/11/13 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1995/11/07 | 1,010 | 1,010 | 1,010 | 1,010 | 42,000 |
| 1995/11/01 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1995/10/04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/09/21 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/09/19 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/09/05 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/09/04 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/09/01 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1995/08/31 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/08/29 | 1,000 | 1,000 | 1,000 | 1,000 | 30,000 |
| 1995/08/28 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 |
| 1995/08/24 | 1,000 | 1,000 | 1,000 | 1,000 | 17,000 |
| 1995/08/23 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1995/08/21 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/08/10 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/08/09 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1995/08/03 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1995/07/26 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1995/07/24 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1995/07/18 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 |
| 1995/07/17 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1995/07/03 | 1,080 | 1,090 | 1,080 | 1,090 | 3,000 |
| 1995/06/29 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/06/20 | 1,170 | 1,180 | 1,170 | 1,180 | 4,000 |
| 1995/06/07 | 1,230 | 1,230 | 1,210 | 1,210 | 4,000 |
| 1995/05/25 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1995/05/12 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1995/04/27 | 1,290 | 1,300 | 1,290 | 1,300 | 7,000 |
| 1995/04/26 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1995/04/07 | 1,270 | 1,270 | 1,240 | 1,240 | 4,000 |
| 1995/03/31 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1995/03/27 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/03/24 | 1,300 | 1,300 | 1,300 | 1,300 | 164,000 |
| 1995/03/23 | 1,280 | 1,280 | 1,280 | 1,280 | 163,000 |
| 1995/03/14 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1995/03/03 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 |
| 1995/03/02 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1995/03/01 | 1,260 | 1,260 | 1,260 | 1,260 | 5,000 |
| 1995/02/23 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1995/02/17 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1995/02/15 | 1,260 | 1,260 | 1,260 | 1,260 | 10,000 |