ホテル、ニューグランド(9720)の株価時系列情報
ホテル、ニューグランド(9720)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/27 | 620 | 681 | 620 | 680 | 4,000 |
| 2006/12/26 | 680 | 680 | 610 | 670 | 9,000 |
| 2006/12/19 | 672 | 689 | 672 | 688 | 4,000 |
| 2006/12/13 | 687 | 698 | 687 | 697 | 4,000 |
| 2006/12/08 | 693 | 694 | 693 | 694 | 2,000 |
| 2006/12/04 | 698 | 698 | 698 | 698 | 1,000 |
| 2006/11/30 | 673 | 690 | 673 | 690 | 5,000 |
| 2006/11/28 | 700 | 700 | 699 | 699 | 2,000 |
| 2006/11/27 | 700 | 700 | 700 | 700 | 1,000 |
| 2006/11/24 | 704 | 728 | 700 | 727 | 10,000 |
| 2006/11/21 | 720 | 721 | 715 | 720 | 9,000 |
| 2006/11/20 | 729 | 740 | 729 | 738 | 5,000 |
| 2006/11/17 | 730 | 730 | 730 | 730 | 2,000 |
| 2006/11/13 | 700 | 718 | 700 | 718 | 3,000 |
| 2006/11/09 | 690 | 707 | 690 | 706 | 4,000 |
| 2006/11/08 | 686 | 687 | 686 | 687 | 2,000 |
| 2006/11/01 | 690 | 690 | 690 | 690 | 2,000 |
| 2006/10/30 | 690 | 691 | 690 | 690 | 10,000 |
| 2006/10/27 | 710 | 710 | 710 | 710 | 2,000 |
| 2006/10/23 | 710 | 710 | 710 | 710 | 1,000 |
| 2006/10/19 | 710 | 710 | 710 | 710 | 2,000 |
| 2006/10/17 | 715 | 715 | 715 | 715 | 2,000 |
| 2006/10/13 | 710 | 718 | 710 | 717 | 3,000 |
| 2006/10/11 | 730 | 730 | 730 | 730 | 1,000 |
| 2006/10/10 | 730 | 730 | 730 | 730 | 2,000 |
| 2006/10/05 | 708 | 710 | 708 | 710 | 2,000 |
| 2006/10/04 | 702 | 714 | 702 | 714 | 2,000 |
| 2006/10/03 | 711 | 711 | 710 | 710 | 2,000 |
| 2006/09/29 | 712 | 713 | 700 | 709 | 6,000 |
| 2006/09/28 | 718 | 720 | 710 | 710 | 4,000 |
| 2006/09/26 | 730 | 730 | 730 | 730 | 1,000 |
| 2006/09/21 | 670 | 744 | 670 | 743 | 4,000 |
| 2006/09/20 | 700 | 710 | 700 | 710 | 2,000 |
| 2006/09/13 | 710 | 727 | 710 | 726 | 3,000 |
| 2006/09/12 | 720 | 720 | 720 | 720 | 1,000 |
| 2006/09/05 | 714 | 715 | 714 | 715 | 2,000 |
| 2006/08/25 | 720 | 720 | 720 | 720 | 1,000 |
| 2006/08/24 | 745 | 746 | 739 | 739 | 5,000 |
| 2006/08/23 | 744 | 748 | 744 | 746 | 4,000 |
| 2006/08/22 | 730 | 730 | 730 | 730 | 2,000 |
| 2006/08/18 | 710 | 710 | 710 | 710 | 2,000 |
| 2006/08/15 | 710 | 710 | 710 | 710 | 1,000 |
| 2006/08/14 | 709 | 710 | 709 | 710 | 5,000 |
| 2006/08/11 | 710 | 711 | 710 | 711 | 2,000 |
| 2006/08/10 | 701 | 710 | 700 | 710 | 39,000 |
| 2006/08/04 | 702 | 702 | 700 | 700 | 2,000 |
| 2006/07/28 | 700 | 700 | 700 | 700 | 1,000 |
| 2006/07/26 | 710 | 720 | 690 | 710 | 9,000 |
| 2006/07/25 | 710 | 710 | 710 | 710 | 1,000 |
| 2006/07/10 | 750 | 758 | 740 | 758 | 4,000 |
| 2006/07/07 | 760 | 760 | 760 | 760 | 2,000 |
| 2006/07/06 | 759 | 760 | 759 | 760 | 2,000 |
| 2006/06/30 | 763 | 763 | 763 | 763 | 1,000 |
| 2006/06/27 | 760 | 760 | 760 | 760 | 2,000 |
| 2006/06/26 | 759 | 760 | 759 | 760 | 2,000 |
| 2006/06/23 | 750 | 750 | 748 | 750 | 3,000 |
| 2006/06/20 | 752 | 768 | 750 | 768 | 9,000 |
| 2006/06/15 | 745 | 760 | 745 | 760 | 2,000 |
| 2006/06/14 | 750 | 750 | 705 | 705 | 2,000 |
| 2006/06/13 | 796 | 796 | 794 | 794 | 3,000 |
| 2006/06/05 | 730 | 774 | 730 | 773 | 3,000 |
| 2006/05/31 | 788 | 790 | 788 | 790 | 4,000 |
| 2006/05/30 | 778 | 780 | 770 | 770 | 4,000 |
| 2006/05/24 | 750 | 750 | 750 | 750 | 1,000 |
| 2006/05/23 | 752 | 753 | 752 | 753 | 4,000 |
| 2006/05/22 | 751 | 752 | 751 | 752 | 2,000 |
| 2006/05/19 | 750 | 760 | 750 | 760 | 6,000 |
| 2006/05/17 | 777 | 798 | 777 | 797 | 5,000 |
| 2006/05/11 | 800 | 800 | 800 | 800 | 1,000 |
| 2006/05/08 | 802 | 803 | 802 | 803 | 2,000 |
| 2006/05/02 | 812 | 812 | 810 | 810 | 8,000 |
| 2006/04/28 | 819 | 820 | 819 | 820 | 2,000 |
| 2006/04/26 | 790 | 810 | 790 | 810 | 6,000 |
| 2006/04/25 | 820 | 821 | 820 | 820 | 3,000 |
| 2006/04/21 | 810 | 830 | 810 | 830 | 4,000 |
| 2006/04/13 | 820 | 840 | 820 | 840 | 7,000 |
| 2006/04/12 | 802 | 804 | 800 | 800 | 5,000 |
| 2006/04/11 | 807 | 815 | 804 | 815 | 6,000 |
| 2006/04/07 | 820 | 825 | 803 | 815 | 18,000 |
| 2006/04/06 | 831 | 831 | 830 | 830 | 2,000 |
| 2006/04/05 | 831 | 832 | 830 | 830 | 18,000 |
| 2006/04/04 | 841 | 850 | 830 | 840 | 14,000 |
| 2006/04/03 | 841 | 841 | 840 | 840 | 6,000 |
| 2006/03/16 | 844 | 846 | 840 | 840 | 3,000 |
| 2006/03/15 | 848 | 851 | 847 | 848 | 9,000 |
| 2006/03/14 | 840 | 846 | 840 | 846 | 4,000 |
| 2006/03/13 | 835 | 836 | 835 | 836 | 2,000 |
| 2006/03/10 | 831 | 831 | 829 | 829 | 2,000 |
| 2006/03/08 | 808 | 823 | 808 | 822 | 9,000 |
| 2006/03/03 | 794 | 829 | 794 | 829 | 4,000 |
| 2006/02/28 | 823 | 823 | 823 | 823 | 1,000 |
| 2006/02/27 | 800 | 800 | 800 | 800 | 1,000 |
| 2006/02/23 | 780 | 780 | 780 | 780 | 2,000 |
| 2006/02/21 | 762 | 798 | 760 | 798 | 6,000 |
| 2006/02/20 | 800 | 800 | 800 | 800 | 2,000 |
| 2006/02/17 | 828 | 828 | 800 | 820 | 12,000 |
| 2006/02/16 | 832 | 833 | 829 | 829 | 9,000 |
| 2006/02/15 | 832 | 833 | 831 | 832 | 4,000 |
| 2006/02/14 | 830 | 848 | 812 | 847 | 6,000 |
| 2006/02/13 | 829 | 855 | 819 | 854 | 35,000 |
| 2006/02/09 | 865 | 876 | 843 | 843 | 24,000 |
| 2006/02/08 | 878 | 878 | 836 | 838 | 16,000 |
| 2006/02/07 | 910 | 911 | 890 | 890 | 20,000 |
| 2006/02/06 | 814 | 888 | 814 | 888 | 22,000 |
| 2006/02/03 | 775 | 811 | 775 | 810 | 59,000 |
| 2006/02/02 | 745 | 785 | 744 | 765 | 81,000 |
| 2006/02/01 | 748 | 749 | 745 | 746 | 6,000 |
| 2006/01/31 | 746 | 749 | 745 | 745 | 8,000 |
| 2006/01/30 | 731 | 732 | 730 | 732 | 6,000 |
| 2006/01/27 | 720 | 725 | 720 | 725 | 8,000 |
| 2006/01/26 | 722 | 723 | 720 | 723 | 6,000 |
| 2006/01/25 | 731 | 733 | 705 | 721 | 20,000 |
| 2006/01/24 | 748 | 748 | 740 | 740 | 4,000 |
| 2006/01/23 | 754 | 754 | 722 | 722 | 8,000 |
| 2006/01/20 | 749 | 759 | 749 | 754 | 8,000 |
| 2006/01/19 | 730 | 747 | 730 | 747 | 9,000 |
| 2006/01/18 | 735 | 740 | 735 | 740 | 2,000 |
| 2006/01/17 | 753 | 753 | 752 | 752 | 2,000 |
| 2006/01/16 | 752 | 765 | 750 | 765 | 22,000 |
| 2006/01/13 | 757 | 757 | 750 | 750 | 6,000 |
| 2006/01/12 | 751 | 760 | 750 | 760 | 4,000 |
| 2006/01/10 | 750 | 750 | 750 | 750 | 2,000 |
| 2006/01/05 | 754 | 755 | 749 | 750 | 4,000 |
| 2006/01/04 | 750 | 750 | 750 | 750 | 2,000 |