ホテル、ニューグランド(9720)の株価時系列情報
ホテル、ニューグランド(9720)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/19 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1996/12/12 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1996/12/06 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1996/12/02 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1996/11/25 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1996/11/13 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1996/10/28 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1996/10/25 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1996/10/17 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1996/09/25 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1996/09/19 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1996/08/23 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1996/08/22 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1996/08/06 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1996/07/16 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1996/07/02 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1996/05/30 | 1,280 | 1,290 | 1,270 | 1,270 | 3,000 |
| 1996/05/21 | 1,270 | 1,280 | 1,270 | 1,280 | 2,000 |
| 1996/04/18 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1996/04/15 | 1,280 | 1,280 | 1,270 | 1,280 | 3,000 |
| 1996/04/11 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1996/04/10 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1996/04/09 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1996/03/21 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1996/03/18 | 1,020 | 1,020 | 1,020 | 1,020 | 16,000 |
| 1996/03/14 | 1,000 | 1,020 | 1,000 | 1,020 | 4,000 |
| 1996/03/08 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1996/02/23 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1996/02/14 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/02/06 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/01/31 | 1,050 | 1,100 | 1,050 | 1,100 | 2,000 |
| 1996/01/23 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1996/01/22 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |