日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ロイヤルホテル(9713)の株価時系列情報

ロイヤルホテル(9713)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/16 892 900 891 900 7,400
2026/06/15 895 900 893 893 7,200
2026/06/12 893 900 881 900 15,400
2026/06/11 895 895 881 881 28,800
2026/06/10 901 901 891 892 13,600
2026/06/09 898 898 894 898 8,400
2026/06/08 898 904 894 895 10,800
2026/06/05 898 906 898 904 6,400
2026/06/04 893 900 893 894 7,300
2026/06/03 898 902 898 901 6,600
2026/06/02 898 901 893 893 5,400
2026/06/01 917 917 895 898 15,500
2026/05/29 904 909 901 909 2,600
2026/05/28 898 905 898 905 3,900
2026/05/27 900 909 894 899 10,700
2026/05/26 901 909 898 901 7,700
2026/05/25 911 911 890 898 15,500
2026/05/22 917 917 910 910 4,100
2026/05/21 915 918 905 917 7,400
2026/05/20 922 922 905 905 6,300
2026/05/19 910 916 906 913 9,300
2026/05/18 901 909 899 906 9,700
2026/05/15 919 919 888 903 35,500
2026/05/14 903 918 901 914 18,200
2026/05/13 917 918 905 905 19,700
2026/05/12 918 918 910 917 9,600
2026/05/11 918 918 909 913 12,100
2026/05/08 907 924 907 922 8,100
2026/05/07 911 923 906 919 11,400
2026/05/01 895 908 886 900 25,700
2026/04/30 908 908 895 898 19,700
2026/04/28 915 927 909 911 7,300
2026/04/27 919 920 910 910 10,500
2026/04/24 919 923 915 919 5,600
2026/04/23 928 928 915 919 16,400
2026/04/22 930 933 928 928 4,400
2026/04/21 934 939 933 933 3,300
2026/04/20 934 936 926 931 11,200
2026/04/17 934 936 929 930 14,700
2026/04/16 930 941 930 934 9,500
2026/04/15 931 935 930 930 9,900
2026/04/14 934 938 931 931 8,100
2026/04/13 935 943 933 933 5,900
2026/04/10 946 949 931 931 10,900
2026/04/09 950 953 946 947 3,700
2026/04/08 947 962 947 953 18,400
2026/04/07 941 950 941 943 21,100
2026/04/06 948 950 933 947 6,900
2026/04/03 931 949 931 942 7,800
2026/03/27 956 973 956 957 61,800
2026/03/26 955 960 953 956 12,100
2026/03/25 953 963 941 952 14,700
2026/03/24 943 952 941 951 9,700
2026/03/23 955 958 934 934 33,300
2026/03/19 964 964 953 954 10,400
2026/03/18 965 969 961 967 16,300
2026/03/17 953 975 953 965 19,600
2026/03/16 947 953 941 952 10,700
2026/03/13 945 961 940 947 16,600
2026/03/12 952 955 943 945 15,400
2026/03/11 955 960 949 952 15,400
2026/03/10 923 950 922 943 22,800
2026/03/09 919 927 908 908 23,000
2026/03/06 918 935 916 928 24,000
2026/03/05 910 925 909 916 18,500
2026/03/04 904 915 885 896 37,000
2026/03/03 929 929 900 904 48,200
2026/03/02 925 928 911 918 35,800
2026/02/27 941 950 925 935 72,700
2026/02/26 957 969 929 940 91,500
2026/02/25 968 970 956 957 53,900
2026/02/24 968 984 968 970 12,600
2026/02/20 985 985 964 966 15,500
2026/02/19 980 992 978 988 14,600
2026/02/18 989 989 975 980 21,600
2026/02/17 972 986 961 986 19,800
2026/02/16 975 975 956 960 20,600
2026/02/13 965 974 949 960 30,500
2026/02/12 943 950 936 950 17,300
2026/02/10 938 940 934 936 11,900
2026/02/09 923 931 919 931 17,300
2026/02/06 932 932 921 922 8,000
2026/02/05 926 943 926 932 14,200
2026/02/04 913 928 912 922 16,000
2026/02/03 923 924 917 919 12,500
2026/02/02 928 938 915 918 22,000
2026/01/30 920 927 919 927 11,600
2026/01/29 930 935 919 920 17,600
2026/01/28 944 944 931 932 7,000
2026/01/27 964 964 931 944 17,300
2026/01/26 980 980 954 954 12,500
2026/01/23 987 987 960 980 20,400
2026/01/22 1,000 1,000 957 980 48,200
2026/01/21 970 1,003 950 1,000 120,800
2026/01/20 951 960 942 955 36,100
2026/01/19 945 953 936 951 28,800
2026/01/16 920 951 912 941 68,700
2026/01/15 910 914 909 911 7,900
2026/01/14 910 914 910 910 8,500
2026/01/13 916 920 908 911 24,100
2026/01/09 913 917 911 913 12,600
2026/01/08 912 916 911 913 11,600
2026/01/07 918 918 906 915 20,000
2026/01/06 921 923 912 912 16,100
2026/01/05 916 920 910 911 17,900

このページの先頭へ