ロイヤルホテル(9713)の株価時系列情報
ロイヤルホテル(9713)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 710 | 710 | 700 | 700 | 3,000 |
| 1996/12/27 | 697 | 700 | 697 | 700 | 14,000 |
| 1996/12/26 | 700 | 700 | 690 | 691 | 16,000 |
| 1996/12/25 | 720 | 720 | 700 | 700 | 14,000 |
| 1996/12/24 | 720 | 720 | 720 | 720 | 1,000 |
| 1996/12/20 | 740 | 755 | 740 | 755 | 17,000 |
| 1996/12/19 | 750 | 750 | 730 | 730 | 6,000 |
| 1996/12/18 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/12/17 | 760 | 760 | 760 | 760 | 5,000 |
| 1996/12/16 | 789 | 789 | 789 | 789 | 20,000 |
| 1996/12/13 | 786 | 790 | 786 | 789 | 28,000 |
| 1996/12/12 | 751 | 776 | 751 | 776 | 4,000 |
| 1996/12/11 | 750 | 752 | 750 | 750 | 6,000 |
| 1996/12/10 | 731 | 750 | 731 | 750 | 2,000 |
| 1996/12/09 | 750 | 750 | 750 | 750 | 1,000 |
| 1996/12/06 | 750 | 750 | 750 | 750 | 3,000 |
| 1996/12/05 | 750 | 750 | 749 | 749 | 10,000 |
| 1996/12/04 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/12/03 | 770 | 770 | 770 | 770 | 4,000 |
| 1996/11/29 | 789 | 789 | 770 | 770 | 2,000 |
| 1996/11/27 | 762 | 790 | 760 | 790 | 8,000 |
| 1996/11/26 | 779 | 779 | 779 | 779 | 11,000 |
| 1996/11/25 | 790 | 790 | 780 | 780 | 8,000 |
| 1996/11/22 | 760 | 790 | 760 | 790 | 14,000 |
| 1996/11/21 | 780 | 780 | 780 | 780 | 8,000 |
| 1996/11/20 | 780 | 780 | 780 | 780 | 16,000 |
| 1996/11/15 | 806 | 806 | 800 | 800 | 4,000 |
| 1996/11/14 | 806 | 806 | 806 | 806 | 1,000 |
| 1996/11/13 | 800 | 801 | 800 | 801 | 2,000 |
| 1996/11/12 | 801 | 801 | 790 | 790 | 6,000 |
| 1996/11/11 | 800 | 801 | 800 | 801 | 3,000 |
| 1996/11/08 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/11/07 | 825 | 825 | 801 | 801 | 2,000 |
| 1996/11/06 | 830 | 830 | 830 | 830 | 2,000 |
| 1996/10/31 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/10/30 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/10/29 | 800 | 830 | 800 | 830 | 4,000 |
| 1996/10/23 | 845 | 845 | 840 | 845 | 4,000 |
| 1996/10/22 | 850 | 850 | 850 | 850 | 3,000 |
| 1996/10/21 | 869 | 869 | 860 | 860 | 13,000 |
| 1996/10/18 | 870 | 870 | 870 | 870 | 1,000 |
| 1996/10/17 | 870 | 870 | 870 | 870 | 1,000 |
| 1996/10/16 | 870 | 870 | 870 | 870 | 1,000 |
| 1996/10/15 | 870 | 870 | 870 | 870 | 1,000 |
| 1996/10/14 | 870 | 870 | 870 | 870 | 3,000 |
| 1996/10/11 | 870 | 870 | 870 | 870 | 1,000 |
| 1996/10/04 | 870 | 870 | 870 | 870 | 1,000 |
| 1996/10/02 | 860 | 860 | 845 | 860 | 9,000 |
| 1996/10/01 | 850 | 860 | 850 | 850 | 10,000 |
| 1996/09/30 | 870 | 870 | 870 | 870 | 1,000 |
| 1996/09/26 | 870 | 870 | 870 | 870 | 4,000 |
| 1996/09/24 | 880 | 880 | 880 | 880 | 2,000 |
| 1996/09/20 | 898 | 898 | 898 | 898 | 7,000 |
| 1996/09/19 | 886 | 898 | 880 | 898 | 4,000 |
| 1996/09/18 | 900 | 900 | 900 | 900 | 2,000 |
| 1996/09/13 | 885 | 885 | 885 | 885 | 2,000 |
| 1996/09/12 | 880 | 885 | 870 | 880 | 8,000 |
| 1996/09/11 | 880 | 880 | 880 | 880 | 3,000 |
| 1996/09/10 | 900 | 900 | 900 | 900 | 1,000 |
| 1996/09/09 | 910 | 918 | 910 | 918 | 2,000 |
| 1996/09/06 | 920 | 920 | 920 | 920 | 1,000 |
| 1996/09/05 | 890 | 930 | 890 | 930 | 11,000 |
| 1996/09/04 | 900 | 900 | 890 | 890 | 3,000 |
| 1996/09/03 | 880 | 910 | 880 | 910 | 7,000 |
| 1996/09/02 | 900 | 900 | 900 | 900 | 1,000 |
| 1996/08/29 | 905 | 950 | 905 | 950 | 10,000 |
| 1996/08/28 | 930 | 930 | 920 | 920 | 3,000 |
| 1996/08/27 | 959 | 959 | 940 | 940 | 58,000 |
| 1996/08/26 | 930 | 965 | 930 | 965 | 31,000 |
| 1996/08/23 | 930 | 930 | 930 | 930 | 2,000 |
| 1996/08/21 | 935 | 935 | 935 | 935 | 1,000 |
| 1996/08/20 | 945 | 945 | 939 | 939 | 11,000 |
| 1996/08/19 | 920 | 920 | 915 | 915 | 3,000 |
| 1996/08/15 | 925 | 925 | 925 | 925 | 1,000 |
| 1996/08/14 | 925 | 925 | 925 | 925 | 1,000 |
| 1996/08/13 | 905 | 926 | 905 | 926 | 15,000 |
| 1996/08/12 | 925 | 925 | 905 | 925 | 5,000 |
| 1996/08/09 | 946 | 946 | 935 | 945 | 6,000 |
| 1996/08/08 | 960 | 960 | 960 | 960 | 1,000 |
| 1996/08/07 | 951 | 955 | 950 | 950 | 9,000 |
| 1996/08/06 | 951 | 971 | 951 | 971 | 5,000 |
| 1996/08/05 | 975 | 980 | 955 | 980 | 6,000 |
| 1996/08/02 | 999 | 999 | 985 | 985 | 85,000 |
| 1996/08/01 | 967 | 991 | 967 | 991 | 4,000 |
| 1996/07/31 | 980 | 987 | 960 | 987 | 14,000 |
| 1996/07/30 | 990 | 1,000 | 990 | 995 | 60,000 |
| 1996/07/29 | 998 | 1,020 | 998 | 1,020 | 67,000 |
| 1996/07/26 | 948 | 998 | 948 | 998 | 66,000 |
| 1996/07/25 | 989 | 989 | 955 | 955 | 8,000 |
| 1996/07/24 | 990 | 990 | 970 | 979 | 13,000 |
| 1996/07/23 | 965 | 995 | 965 | 995 | 21,000 |
| 1996/07/22 | 999 | 999 | 980 | 990 | 18,000 |
| 1996/07/19 | 999 | 1,010 | 990 | 1,000 | 49,000 |
| 1996/07/18 | 980 | 1,000 | 980 | 998 | 139,000 |
| 1996/07/17 | 975 | 985 | 974 | 980 | 46,000 |
| 1996/07/16 | 975 | 977 | 970 | 975 | 50,000 |
| 1996/07/15 | 970 | 985 | 955 | 985 | 64,000 |
| 1996/07/12 | 950 | 1,030 | 950 | 1,030 | 185,000 |
| 1996/07/11 | 949 | 958 | 940 | 953 | 131,000 |
| 1996/07/10 | 900 | 940 | 900 | 940 | 77,000 |
| 1996/07/09 | 900 | 900 | 895 | 895 | 14,000 |
| 1996/07/08 | 888 | 900 | 888 | 900 | 18,000 |
| 1996/07/05 | 888 | 888 | 888 | 888 | 1,000 |
| 1996/07/04 | 900 | 900 | 900 | 900 | 1,000 |
| 1996/07/03 | 900 | 900 | 900 | 900 | 1,000 |
| 1996/07/02 | 900 | 900 | 900 | 900 | 1,000 |
| 1996/07/01 | 888 | 909 | 888 | 900 | 76,000 |
| 1996/06/28 | 897 | 898 | 897 | 898 | 3,000 |
| 1996/06/27 | 898 | 898 | 897 | 897 | 3,000 |
| 1996/06/26 | 878 | 888 | 878 | 888 | 4,000 |
| 1996/06/25 | 888 | 888 | 888 | 888 | 2,000 |
| 1996/06/24 | 898 | 898 | 898 | 898 | 2,000 |
| 1996/06/20 | 900 | 900 | 900 | 900 | 13,000 |
| 1996/06/19 | 899 | 899 | 899 | 899 | 10,000 |
| 1996/06/13 | 900 | 900 | 900 | 900 | 3,000 |
| 1996/06/12 | 885 | 905 | 882 | 905 | 15,000 |
| 1996/06/10 | 888 | 888 | 878 | 878 | 3,000 |
| 1996/06/07 | 900 | 908 | 898 | 908 | 20,000 |
| 1996/06/06 | 910 | 910 | 899 | 899 | 14,000 |
| 1996/06/05 | 898 | 900 | 898 | 900 | 12,000 |
| 1996/06/04 | 899 | 899 | 899 | 899 | 5,000 |
| 1996/05/31 | 891 | 914 | 891 | 914 | 15,000 |
| 1996/05/30 | 895 | 895 | 891 | 891 | 8,000 |
| 1996/05/29 | 901 | 901 | 900 | 900 | 3,000 |
| 1996/05/28 | 900 | 900 | 900 | 900 | 1,000 |
| 1996/05/27 | 900 | 900 | 892 | 900 | 14,000 |
| 1996/05/24 | 912 | 912 | 902 | 910 | 9,000 |
| 1996/05/23 | 906 | 918 | 902 | 918 | 68,000 |
| 1996/05/22 | 908 | 923 | 908 | 916 | 53,000 |
| 1996/05/21 | 910 | 929 | 900 | 918 | 121,000 |
| 1996/05/20 | 917 | 920 | 916 | 919 | 26,000 |
| 1996/05/17 | 900 | 915 | 900 | 905 | 119,000 |
| 1996/05/16 | 883 | 900 | 874 | 894 | 119,000 |
| 1996/05/15 | 840 | 885 | 840 | 873 | 90,000 |
| 1996/05/14 | 830 | 840 | 820 | 835 | 7,000 |
| 1996/05/13 | 840 | 840 | 840 | 840 | 1,000 |
| 1996/05/10 | 845 | 845 | 842 | 843 | 5,000 |
| 1996/05/09 | 831 | 831 | 825 | 825 | 12,000 |
| 1996/05/08 | 826 | 831 | 826 | 826 | 8,000 |
| 1996/05/07 | 831 | 831 | 831 | 831 | 1,000 |
| 1996/05/02 | 830 | 849 | 830 | 849 | 7,000 |
| 1996/05/01 | 830 | 830 | 830 | 830 | 5,000 |
| 1996/04/30 | 835 | 835 | 835 | 835 | 1,000 |
| 1996/04/26 | 840 | 845 | 836 | 845 | 8,000 |
| 1996/04/25 | 835 | 845 | 835 | 845 | 4,000 |
| 1996/04/24 | 850 | 850 | 848 | 848 | 3,000 |
| 1996/04/23 | 827 | 840 | 827 | 840 | 11,000 |
| 1996/04/22 | 847 | 847 | 820 | 820 | 17,000 |
| 1996/04/19 | 827 | 827 | 827 | 827 | 4,000 |
| 1996/04/18 | 826 | 826 | 826 | 826 | 1,000 |
| 1996/04/17 | 825 | 825 | 825 | 825 | 2,000 |
| 1996/04/16 | 825 | 835 | 825 | 835 | 5,000 |
| 1996/04/15 | 845 | 845 | 831 | 835 | 11,000 |
| 1996/04/12 | 848 | 850 | 830 | 845 | 18,000 |
| 1996/04/11 | 851 | 851 | 830 | 840 | 24,000 |
| 1996/04/10 | 828 | 850 | 828 | 850 | 212,000 |
| 1996/04/09 | 808 | 828 | 808 | 828 | 41,000 |
| 1996/04/08 | 800 | 800 | 800 | 800 | 10,000 |
| 1996/04/05 | 800 | 800 | 800 | 800 | 10,000 |
| 1996/04/04 | 803 | 803 | 800 | 800 | 23,000 |
| 1996/04/03 | 800 | 802 | 800 | 802 | 4,000 |
| 1996/04/01 | 795 | 800 | 790 | 800 | 3,000 |
| 1996/03/29 | 791 | 791 | 780 | 780 | 12,000 |
| 1996/03/28 | 786 | 786 | 786 | 786 | 2,000 |
| 1996/03/27 | 791 | 791 | 791 | 791 | 2,000 |
| 1996/03/25 | 795 | 819 | 790 | 819 | 8,000 |
| 1996/03/21 | 805 | 810 | 805 | 810 | 11,000 |
| 1996/03/19 | 790 | 790 | 780 | 780 | 13,000 |
| 1996/03/18 | 781 | 781 | 781 | 781 | 2,000 |
| 1996/03/15 | 800 | 800 | 790 | 790 | 13,000 |
| 1996/03/14 | 795 | 800 | 780 | 800 | 34,000 |
| 1996/03/13 | 795 | 800 | 795 | 800 | 4,000 |
| 1996/03/11 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/03/08 | 790 | 810 | 790 | 810 | 7,000 |
| 1996/03/07 | 800 | 800 | 800 | 800 | 8,000 |
| 1996/03/06 | 802 | 810 | 801 | 810 | 7,000 |
| 1996/03/04 | 825 | 829 | 825 | 829 | 13,000 |
| 1996/02/29 | 825 | 825 | 820 | 825 | 5,000 |
| 1996/02/28 | 828 | 828 | 828 | 828 | 2,000 |
| 1996/02/27 | 811 | 830 | 811 | 829 | 70,000 |
| 1996/02/26 | 810 | 811 | 810 | 811 | 5,000 |
| 1996/02/23 | 810 | 810 | 800 | 810 | 11,000 |
| 1996/02/22 | 800 | 814 | 800 | 814 | 4,000 |
| 1996/02/21 | 810 | 815 | 802 | 809 | 17,000 |
| 1996/02/20 | 820 | 820 | 800 | 810 | 11,000 |
| 1996/02/19 | 810 | 810 | 809 | 810 | 13,000 |
| 1996/02/16 | 801 | 813 | 800 | 811 | 42,000 |
| 1996/02/15 | 823 | 823 | 810 | 811 | 45,000 |
| 1996/02/14 | 815 | 827 | 815 | 827 | 26,000 |
| 1996/02/13 | 825 | 829 | 800 | 815 | 61,000 |
| 1996/02/09 | 834 | 834 | 829 | 832 | 24,000 |
| 1996/02/08 | 826 | 835 | 816 | 835 | 23,000 |
| 1996/02/07 | 825 | 835 | 815 | 816 | 38,000 |
| 1996/02/06 | 820 | 824 | 810 | 824 | 50,000 |
| 1996/02/05 | 815 | 850 | 813 | 838 | 51,000 |
| 1996/02/02 | 860 | 860 | 810 | 834 | 95,000 |
| 1996/02/01 | 800 | 870 | 800 | 851 | 444,000 |
| 1996/01/31 | 710 | 800 | 710 | 799 | 350,000 |
| 1996/01/30 | 705 | 710 | 703 | 710 | 34,000 |
| 1996/01/29 | 706 | 706 | 705 | 705 | 24,000 |
| 1996/01/26 | 710 | 715 | 705 | 705 | 17,000 |
| 1996/01/25 | 715 | 715 | 710 | 710 | 9,000 |
| 1996/01/24 | 719 | 719 | 710 | 710 | 9,000 |
| 1996/01/23 | 720 | 724 | 711 | 720 | 169,000 |
| 1996/01/22 | 720 | 720 | 713 | 714 | 191,000 |
| 1996/01/19 | 715 | 717 | 715 | 717 | 3,000 |
| 1996/01/18 | 726 | 730 | 720 | 720 | 22,000 |
| 1996/01/17 | 725 | 726 | 725 | 726 | 19,000 |
| 1996/01/16 | 715 | 720 | 710 | 720 | 29,000 |
| 1996/01/12 | 705 | 715 | 705 | 715 | 35,000 |
| 1996/01/10 | 700 | 700 | 700 | 700 | 11,000 |
| 1996/01/09 | 701 | 705 | 700 | 700 | 11,000 |
| 1996/01/08 | 700 | 710 | 700 | 700 | 11,000 |
| 1996/01/05 | 720 | 720 | 720 | 720 | 3,000 |
| 1996/01/04 | 716 | 725 | 716 | 720 | 8,000 |