ロイヤルホテル(9713)の株価時系列情報
ロイヤルホテル(9713)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/25 | 1,454 | 1,454 | 1,454 | 1,454 | 49,861 |
| 1986/12/23 | 1,504 | 1,504 | 1,474 | 1,474 | 2,992 |
| 1986/12/22 | 1,474 | 1,474 | 1,474 | 1,474 | 9,972 |
| 1986/12/06 | 1,474 | 1,474 | 1,474 | 1,474 | 997 |
| 1986/11/26 | 1,454 | 1,454 | 1,454 | 1,454 | 997 |
| 1986/11/20 | 1,474 | 1,474 | 1,474 | 1,474 | 5,983 |
| 1986/11/13 | 1,454 | 1,454 | 1,454 | 1,454 | 1,994 |
| 1986/11/05 | 1,424 | 1,424 | 1,424 | 1,424 | 997 |
| 1986/10/21 | 1,454 | 1,454 | 1,454 | 1,454 | 1,994 |
| 1986/10/20 | 1,444 | 1,444 | 1,444 | 1,444 | 3,989 |
| 1986/10/09 | 1,444 | 1,444 | 1,444 | 1,444 | 997 |
| 1986/10/07 | 1,414 | 1,414 | 1,404 | 1,404 | 11,967 |
| 1986/09/26 | 1,464 | 1,464 | 1,464 | 1,464 | 997 |
| 1986/09/22 | 1,494 | 1,494 | 1,474 | 1,474 | 9,972 |
| 1986/09/19 | 1,504 | 1,504 | 1,494 | 1,494 | 1,994 |
| 1986/09/17 | 1,494 | 1,494 | 1,494 | 1,494 | 997 |
| 1986/09/10 | 1,504 | 1,574 | 1,504 | 1,574 | 4,986 |
| 1986/09/08 | 1,484 | 1,574 | 1,484 | 1,574 | 2,992 |
| 1986/09/01 | 1,564 | 1,574 | 1,544 | 1,574 | 4,986 |
| 1986/08/27 | 1,504 | 1,564 | 1,504 | 1,564 | 1,994 |
| 1986/08/26 | 1,484 | 1,534 | 1,484 | 1,534 | 1,994 |
| 1986/08/25 | 1,484 | 1,504 | 1,484 | 1,504 | 1,994 |
| 1986/08/22 | 1,484 | 1,484 | 1,484 | 1,484 | 997 |
| 1986/08/21 | 1,484 | 1,484 | 1,484 | 1,484 | 997 |
| 1986/08/20 | 1,474 | 1,474 | 1,474 | 1,474 | 5,983 |
| 1986/08/19 | 1,474 | 1,474 | 1,474 | 1,474 | 1,994 |
| 1986/08/15 | 1,404 | 1,404 | 1,404 | 1,404 | 1,994 |
| 1986/07/23 | 1,604 | 1,604 | 1,604 | 1,604 | 6,981 |
| 1986/07/22 | 1,604 | 1,604 | 1,604 | 1,604 | 997 |
| 1986/07/21 | 1,604 | 1,604 | 1,604 | 1,604 | 6,981 |
| 1986/07/18 | 1,594 | 1,604 | 1,594 | 1,604 | 2,992 |
| 1986/07/15 | 1,604 | 1,604 | 1,604 | 1,604 | 1,994 |
| 1986/06/26 | 1,695 | 1,695 | 1,675 | 1,685 | 10,970 |
| 1986/06/25 | 1,705 | 1,705 | 1,695 | 1,695 | 1,994 |
| 1986/06/23 | 1,604 | 1,604 | 1,604 | 1,604 | 997 |
| 1986/06/21 | 1,554 | 1,604 | 1,554 | 1,604 | 5,983 |
| 1986/06/20 | 1,574 | 1,574 | 1,574 | 1,574 | 997 |
| 1986/06/18 | 1,454 | 1,454 | 1,454 | 1,454 | 997 |
| 1986/06/12 | 1,404 | 1,404 | 1,404 | 1,404 | 997 |
| 1986/06/11 | 1,404 | 1,404 | 1,404 | 1,404 | 1,994 |
| 1986/06/09 | 1,404 | 1,404 | 1,404 | 1,404 | 1,994 |
| 1986/06/07 | 1,404 | 1,404 | 1,404 | 1,404 | 997 |
| 1986/06/04 | 1,434 | 1,434 | 1,434 | 1,434 | 997 |
| 1986/06/03 | 1,434 | 1,434 | 1,434 | 1,434 | 1,994 |
| 1986/05/27 | 1,404 | 1,404 | 1,404 | 1,404 | 997 |
| 1986/05/26 | 1,404 | 1,404 | 1,404 | 1,404 | 3,989 |
| 1986/05/24 | 1,404 | 1,404 | 1,404 | 1,404 | 5,983 |
| 1986/05/23 | 1,404 | 1,404 | 1,404 | 1,404 | 12,964 |
| 1986/05/22 | 1,404 | 1,404 | 1,404 | 1,404 | 997 |
| 1986/05/20 | 1,404 | 1,404 | 1,404 | 1,404 | 8,975 |
| 1986/05/16 | 1,404 | 1,404 | 1,404 | 1,404 | 997 |
| 1986/05/09 | 1,454 | 1,454 | 1,454 | 1,454 | 1,994 |
| 1986/05/08 | 1,454 | 1,454 | 1,454 | 1,454 | 997 |
| 1986/05/07 | 1,404 | 1,404 | 1,404 | 1,404 | 997 |
| 1986/04/26 | 1,404 | 1,404 | 1,404 | 1,404 | 1,994 |
| 1986/04/25 | 1,424 | 1,424 | 1,424 | 1,424 | 11,967 |
| 1986/04/24 | 1,454 | 1,454 | 1,454 | 1,454 | 997 |
| 1986/04/23 | 1,404 | 1,414 | 1,404 | 1,414 | 1,994 |
| 1986/04/21 | 1,404 | 1,404 | 1,404 | 1,404 | 7,978 |
| 1986/04/15 | 1,404 | 1,404 | 1,404 | 1,404 | 1,994 |
| 1986/04/09 | 1,404 | 1,404 | 1,404 | 1,404 | 997 |
| 1986/04/08 | 1,404 | 1,404 | 1,404 | 1,404 | 5,983 |
| 1986/04/07 | 1,404 | 1,404 | 1,404 | 1,404 | 997 |
| 1986/04/04 | 1,404 | 1,404 | 1,404 | 1,404 | 997 |
| 1986/04/02 | 1,314 | 1,324 | 1,314 | 1,324 | 1,994 |
| 1986/04/01 | 1,304 | 1,304 | 1,304 | 1,304 | 997 |
| 1986/03/27 | 1,334 | 1,334 | 1,304 | 1,304 | 2,992 |
| 1986/03/26 | 1,314 | 1,314 | 1,314 | 1,314 | 997 |
| 1986/03/25 | 1,364 | 1,364 | 1,364 | 1,364 | 997 |
| 1986/03/24 | 1,404 | 1,404 | 1,404 | 1,404 | 1,994 |
| 1986/03/22 | 1,494 | 1,494 | 1,494 | 1,494 | 997 |
| 1986/03/20 | 1,544 | 1,544 | 1,544 | 1,544 | 10,970 |
| 1986/03/15 | 1,604 | 1,604 | 1,604 | 1,604 | 997 |
| 1986/03/14 | 1,645 | 1,695 | 1,645 | 1,695 | 39,889 |
| 1986/03/11 | 1,655 | 1,655 | 1,655 | 1,655 | 997 |
| 1986/03/10 | 1,675 | 1,675 | 1,675 | 1,675 | 1,994 |
| 1986/03/07 | 1,635 | 1,705 | 1,635 | 1,665 | 15,956 |
| 1986/03/03 | 1,675 | 1,675 | 1,604 | 1,625 | 2,992 |
| 1986/02/28 | 1,725 | 1,725 | 1,675 | 1,705 | 8,975 |
| 1986/02/27 | 1,725 | 1,725 | 1,715 | 1,725 | 6,981 |
| 1986/02/26 | 1,564 | 1,604 | 1,564 | 1,604 | 5,983 |
| 1986/02/25 | 1,504 | 1,554 | 1,504 | 1,554 | 1,994 |
| 1986/02/24 | 1,454 | 1,494 | 1,454 | 1,494 | 3,989 |
| 1986/02/22 | 1,434 | 1,454 | 1,434 | 1,454 | 5,983 |
| 1986/02/21 | 1,494 | 1,504 | 1,434 | 1,434 | 2,992 |
| 1986/02/20 | 1,454 | 1,454 | 1,404 | 1,444 | 9,972 |
| 1986/02/19 | 1,454 | 1,454 | 1,454 | 1,454 | 4,986 |
| 1986/02/18 | 1,474 | 1,474 | 1,454 | 1,454 | 3,989 |
| 1986/02/17 | 1,434 | 1,454 | 1,434 | 1,454 | 2,992 |
| 1986/02/15 | 1,354 | 1,354 | 1,354 | 1,354 | 997 |
| 1986/02/12 | 1,454 | 1,494 | 1,454 | 1,474 | 3,989 |
| 1986/02/10 | 1,524 | 1,524 | 1,494 | 1,494 | 5,983 |
| 1986/02/07 | 1,324 | 1,524 | 1,324 | 1,524 | 7,978 |
| 1986/02/06 | 1,253 | 1,294 | 1,253 | 1,294 | 4,986 |
| 1986/02/04 | 1,203 | 1,203 | 1,203 | 1,203 | 997 |
| 1986/01/31 | 1,203 | 1,203 | 1,203 | 1,203 | 3,989 |
| 1986/01/28 | 1,183 | 1,183 | 1,183 | 1,183 | 997 |
| 1986/01/27 | 1,253 | 1,253 | 1,253 | 1,253 | 5,983 |
| 1986/01/25 | 1,253 | 1,253 | 1,253 | 1,253 | 2,992 |
| 1986/01/24 | 1,233 | 1,233 | 1,173 | 1,233 | 7,978 |
| 1986/01/23 | 1,253 | 1,253 | 1,253 | 1,253 | 3,989 |
| 1986/01/22 | 1,223 | 1,223 | 1,223 | 1,223 | 997 |
| 1986/01/21 | 1,213 | 1,213 | 1,213 | 1,213 | 997 |
| 1986/01/20 | 1,203 | 1,213 | 1,203 | 1,213 | 7,978 |
| 1986/01/17 | 1,253 | 1,253 | 1,253 | 1,253 | 11,967 |
| 1986/01/14 | 1,203 | 1,203 | 1,203 | 1,203 | 4,986 |
| 1986/01/13 | 1,103 | 1,123 | 1,103 | 1,123 | 1,994 |
| 1986/01/07 | 1,053 | 1,053 | 1,053 | 1,053 | 997 |