日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ロイヤルホテル(9713)の株価時系列情報

ロイヤルホテル(9713)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1985/12/28 1,103 1,103 1,073 1,073 1,994
1985/12/24 1,103 1,103 1,103 1,103 1,994
1985/12/23 1,103 1,103 1,103 1,103 5,983
1985/12/21 1,103 1,103 1,103 1,103 6,981
1985/12/20 1,153 1,153 1,153 1,153 9,972
1985/12/17 1,103 1,153 1,103 1,153 1,994
1985/12/16 1,103 1,103 1,103 1,103 997
1985/12/12 1,103 1,103 1,103 1,103 1,994
1985/12/11 1,073 1,103 1,073 1,103 2,992
1985/12/10 1,073 1,073 1,073 1,073 997
1985/12/07 1,103 1,103 1,103 1,103 997
1985/12/06 1,103 1,103 1,103 1,103 1,994
1985/12/03 1,103 1,103 1,103 1,103 6,981
1985/12/02 1,063 1,103 1,063 1,103 6,981
1985/11/30 1,003 1,003 1,003 1,003 1,994
1985/11/26 1,063 1,063 1,063 1,063 997
1985/11/21 968 968 968 968 7,978
1985/11/20 972 972 972 972 7,978
1985/11/16 971 971 971 971 3,989
1985/11/01 962 962 961 961 1,994
1985/10/29 962 962 962 962 997
1985/10/26 963 963 963 963 1,994
1985/10/21 968 968 968 968 5,983
1985/10/19 968 968 968 968 997
1985/10/18 971 971 971 971 997
1985/10/17 958 958 958 958 997
1985/10/15 963 963 963 963 997
1985/10/03 973 973 973 973 997
1985/09/27 958 958 958 958 997
1985/09/24 958 958 958 958 11,967
1985/09/21 958 958 958 958 1,994
1985/09/20 958 958 958 958 12,964
1985/09/19 958 958 958 958 9,972
1985/09/18 958 958 958 958 9,972
1985/09/17 958 958 958 958 2,992
1985/09/13 958 958 958 958 997
1985/09/12 958 958 958 958 997
1985/09/11 958 958 958 958 2,992
1985/09/03 1,063 1,063 1,063 1,063 997
1985/08/21 953 953 953 953 1,994
1985/08/20 953 953 953 953 7,978
1985/08/15 953 953 953 953 997
1985/08/07 953 953 953 953 1,994
1985/08/02 949 949 949 949 997
1985/08/01 948 948 948 948 997
1985/07/25 1,053 1,053 1,053 1,053 1,994
1985/07/24 1,063 1,083 1,063 1,083 1,994
1985/07/23 1,043 1,103 1,043 1,103 3,989
1985/07/20 943 943 943 943 11,967
1985/07/19 943 943 943 943 22,936
1985/07/17 1,103 1,103 1,103 1,103 997
1985/07/16 1,013 1,013 1,013 1,013 997
1985/07/15 1,083 1,083 1,083 1,083 1,994
1985/07/11 1,103 1,103 1,103 1,103 997
1985/07/10 1,113 1,113 1,103 1,103 2,992
1985/07/09 1,123 1,123 1,123 1,123 5,983
1985/07/05 1,003 1,003 1,003 1,003 1,994
1985/06/20 953 953 953 953 8,975
1985/06/15 943 943 943 943 997
1985/06/13 938 938 938 938 997
1985/06/06 1,023 1,023 1,013 1,013 1,994
1985/06/04 943 943 943 943 997
1985/05/30 943 963 943 963 2,992
1985/05/27 938 938 938 938 997
1985/05/22 943 943 938 938 4,986
1985/05/21 943 943 943 943 997
1985/05/20 943 943 943 943 10,970
1985/05/18 943 943 943 943 2,992
1985/05/15 938 938 938 938 2,992
1985/04/30 943 943 943 943 3,989
1985/04/26 938 938 938 938 1,994
1985/04/25 938 938 938 938 997
1985/04/23 943 943 938 938 5,983
1985/04/22 943 943 943 943 1,994
1985/04/20 944 944 944 944 3,989
1985/04/12 963 963 963 963 997
1985/04/03 943 943 943 943 997
1985/03/29 943 943 943 943 1,994
1985/03/25 938 938 938 938 1,994
1985/03/20 935 935 935 935 11,967
1985/03/13 938 938 938 938 997
1985/03/12 938 938 938 938 2,992
1985/03/11 938 938 938 938 997
1985/03/08 938 938 938 938 997
1985/03/05 933 933 933 933 997
1985/02/28 953 953 938 938 3,989
1985/02/26 923 923 923 923 997
1985/02/23 897 897 897 897 997
1985/02/21 943 943 897 897 7,978
1985/02/20 943 943 943 943 13,961
1985/02/19 943 943 943 943 997
1985/02/18 953 953 953 953 1,994
1985/02/15 973 973 973 973 997
1985/02/14 983 983 983 983 997
1985/02/13 983 983 983 983 2,992
1985/02/08 1,003 1,003 993 993 5,983
1985/02/07 1,003 1,003 1,003 1,003 997
1985/02/02 1,023 1,023 1,023 1,023 997
1985/01/30 1,023 1,023 1,023 1,023 1,994
1985/01/29 1,023 1,023 1,023 1,023 4,986
1985/01/28 1,003 1,023 1,003 1,023 7,978
1985/01/25 983 1,003 983 1,003 6,981
1985/01/24 1,003 1,003 1,003 1,003 3,989
1985/01/23 1,002 1,002 1,002 1,002 2,992
1985/01/22 1,002 1,002 993 993 2,992
1985/01/21 993 1,003 973 1,003 9,972
1985/01/18 1,002 1,002 1,002 1,002 1,994
1985/01/17 1,073 1,073 1,043 1,043 3,989
1985/01/14 1,003 1,003 1,003 1,003 3,989
1985/01/11 953 953 953 953 1,994
1985/01/10 953 953 934 934 1,994
1985/01/09 933 933 933 933 997
1985/01/07 1,093 1,093 1,003 1,003 2,992
1985/01/04 1,083 1,083 1,053 1,053 1,994

このページの先頭へ