日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ロイヤルホテル(9713)の株価時系列情報

ロイヤルホテル(9713)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1988/12/28 2,150 2,150 2,150 2,150 1,000
1988/12/21 2,150 2,150 2,150 2,150 3,000
1988/12/20 2,200 2,200 2,200 2,200 5,000
1988/12/16 2,200 2,200 2,200 2,200 1,000
1988/12/09 2,300 2,300 2,300 2,300 3,000
1988/12/06 2,350 2,350 2,350 2,350 2,000
1988/12/01 2,200 2,200 2,200 2,200 3,000
1988/11/30 2,200 2,200 2,200 2,200 3,000
1988/11/26 2,100 2,100 2,100 2,100 2,000
1988/11/21 2,100 2,100 2,100 2,100 4,000
1988/11/18 2,100 2,100 2,100 2,100 1,000
1988/11/04 2,100 2,100 2,100 2,100 1,000
1988/10/27 2,010 2,010 2,010 2,010 1,000
1988/10/26 2,000 2,000 2,000 2,000 1,000
1988/10/20 2,040 2,040 2,040 2,040 2,000
1988/10/17 2,040 2,040 2,040 2,040 1,000
1988/09/28 2,040 2,040 2,040 2,040 3,000
1988/09/20 2,340 2,340 2,340 2,340 3,000
1988/09/16 2,340 2,340 2,340 2,340 1,000
1988/08/24 2,240 2,240 2,240 2,240 1,000
1988/08/22 2,250 2,250 2,240 2,240 4,000
1988/08/19 2,300 2,300 2,250 2,250 3,000
1988/08/17 2,100 2,100 2,090 2,100 29,000
1988/08/12 2,100 2,100 2,100 2,100 1,000
1988/08/10 2,250 2,250 2,240 2,240 4,000
1988/08/06 2,310 2,310 2,310 2,310 2,000
1988/08/03 2,350 2,350 2,350 2,350 1,000
1988/08/01 2,430 2,430 2,430 2,430 6,000
1988/07/28 2,450 2,450 2,450 2,450 1,000
1988/07/27 2,460 2,460 2,460 2,460 1,000
1988/07/26 2,460 2,460 2,460 2,460 1,000
1988/07/22 2,480 2,480 2,480 2,480 6,000
1988/07/20 2,480 2,480 2,480 2,480 4,000
1988/07/19 2,500 2,510 2,480 2,480 4,000
1988/07/15 2,470 2,470 2,470 2,470 1,000
1988/07/13 2,470 2,470 2,470 2,470 2,000
1988/07/05 2,470 2,470 2,470 2,470 4,000
1988/06/29 2,850 2,850 2,850 2,850 2,000
1988/06/24 2,800 2,850 2,800 2,850 4,000
1988/06/23 2,750 2,750 2,750 2,750 1,000
1988/06/22 2,770 2,770 2,770 2,770 4,000
1988/06/21 2,790 2,790 2,770 2,770 2,000
1988/06/20 2,850 2,850 2,850 2,850 3,000
1988/06/17 2,780 2,850 2,780 2,850 4,000
1988/06/13 2,760 2,780 2,760 2,780 2,000
1988/06/09 2,780 2,780 2,770 2,770 5,000
1988/06/03 2,780 2,780 2,780 2,780 1,000
1988/06/02 2,760 2,760 2,760 2,760 1,000
1988/06/01 2,780 2,780 2,780 2,780 3,000
1988/05/31 2,720 2,720 2,720 2,720 1,000
1988/05/30 2,740 2,780 2,740 2,780 7,000
1988/05/25 2,700 2,700 2,700 2,700 3,000
1988/05/24 2,600 2,650 2,600 2,650 15,000
1988/05/20 2,650 2,650 2,650 2,650 2,000
1988/05/16 2,650 2,650 2,650 2,650 1,000
1988/04/28 2,700 2,700 2,700 2,700 1,000
1988/04/23 2,400 2,400 2,400 2,400 1,000
1988/04/20 2,450 2,450 2,400 2,400 4,000
1988/04/06 2,400 2,400 2,400 2,400 2,000
1988/04/04 2,380 2,380 2,380 2,380 1,000
1988/03/30 2,250 2,250 2,250 2,250 1,000
1988/03/28 0 0 0 0 0
1988/03/28 1 -> 1.14 分割
1988/03/25 2,828 2,888 2,828 2,888 2,992
1988/03/24 2,848 2,848 2,828 2,828 4,986
1988/03/23 2,828 2,828 2,828 2,828 997
1988/03/22 2,888 2,888 2,888 2,888 1,994
1988/03/18 2,888 2,888 2,888 2,888 997
1988/03/17 2,888 2,888 2,888 2,888 1,994
1988/03/16 2,828 2,888 2,828 2,888 2,992
1988/03/15 2,818 2,818 2,818 2,818 997
1988/03/14 2,908 2,908 2,908 2,908 1,994
1988/03/11 2,948 2,948 2,948 2,948 2,992
1988/03/09 2,948 2,948 2,948 2,948 997
1988/03/07 2,948 2,948 2,948 2,948 997
1988/03/05 2,948 2,948 2,948 2,948 1,994
1988/03/02 2,918 2,948 2,918 2,948 1,994
1988/03/01 2,948 2,948 2,948 2,948 1,994
1988/02/25 2,587 2,587 2,587 2,587 997
1988/02/24 2,567 2,567 2,567 2,567 1,994
1988/02/22 2,527 2,527 2,527 2,527 3,989
1988/02/18 2,537 2,537 2,527 2,527 1,994
1988/02/17 2,557 2,557 2,557 2,557 1,994
1988/02/15 2,407 2,407 2,407 2,407 1,994
1988/02/12 2,407 2,407 2,407 2,407 2,992
1988/02/10 2,407 2,407 2,407 2,407 1,994
1988/02/03 2,306 2,306 2,306 2,306 997
1988/01/29 2,306 2,306 2,306 2,306 1,994
1988/01/28 2,296 2,296 2,296 2,296 997
1988/01/27 2,296 2,296 2,296 2,296 997
1988/01/20 2,316 2,316 2,316 2,316 2,992
1988/01/18 2,336 2,336 2,336 2,336 1,994
1988/01/14 2,236 2,236 2,236 2,236 1,994
1988/01/12 2,336 2,336 2,336 2,336 997
1988/01/08 2,397 2,397 2,397 2,397 997
1988/01/07 2,407 2,407 2,407 2,407 2,992
1988/01/06 2,367 2,367 2,367 2,367 997

このページの先頭へ