ロイヤルホテル(9713)の株価時系列情報
ロイヤルホテル(9713)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/26 | 1,986 | 1,986 | 1,986 | 1,986 | 997 |
| 1987/12/24 | 1,986 | 1,986 | 1,986 | 1,986 | 5,983 |
| 1987/12/21 | 1,986 | 1,986 | 1,986 | 1,986 | 4,986 |
| 1987/12/18 | 1,986 | 1,986 | 1,986 | 1,986 | 997 |
| 1987/12/11 | 1,986 | 1,986 | 1,986 | 1,986 | 2,992 |
| 1987/12/08 | 1,986 | 1,986 | 1,986 | 1,986 | 1,994 |
| 1987/12/03 | 1,986 | 1,986 | 1,986 | 1,986 | 10,970 |
| 1987/12/02 | 1,986 | 1,986 | 1,986 | 1,986 | 2,992 |
| 1987/12/01 | 1,986 | 1,986 | 1,986 | 1,986 | 3,989 |
| 1987/11/30 | 1,986 | 1,986 | 1,986 | 1,986 | 997 |
| 1987/11/25 | 1,986 | 1,986 | 1,986 | 1,986 | 997 |
| 1987/11/24 | 2,006 | 2,006 | 2,006 | 2,006 | 997 |
| 1987/11/20 | 1,986 | 1,986 | 1,986 | 1,986 | 997 |
| 1987/11/18 | 1,986 | 1,986 | 1,986 | 1,986 | 13,961 |
| 1987/11/12 | 1,986 | 1,986 | 1,986 | 1,986 | 2,992 |
| 1987/10/31 | 2,006 | 2,006 | 2,006 | 2,006 | 2,992 |
| 1987/10/30 | 1,986 | 1,986 | 1,986 | 1,986 | 2,992 |
| 1987/10/29 | 1,986 | 1,986 | 1,986 | 1,986 | 10,970 |
| 1987/10/28 | 1,986 | 1,986 | 1,986 | 1,986 | 1,994 |
| 1987/10/27 | 1,986 | 1,986 | 1,986 | 1,986 | 6,981 |
| 1987/10/26 | 1,986 | 1,986 | 1,986 | 1,986 | 14,958 |
| 1987/10/24 | 1,986 | 1,986 | 1,986 | 1,986 | 5,983 |
| 1987/10/23 | 1,986 | 1,986 | 1,986 | 1,986 | 1,994 |
| 1987/10/22 | 1,986 | 1,986 | 1,986 | 1,986 | 1,994 |
| 1987/10/20 | 1,905 | 1,905 | 1,905 | 1,905 | 2,992 |
| 1987/10/19 | 1,915 | 1,915 | 1,905 | 1,905 | 3,989 |
| 1987/10/08 | 1,905 | 1,905 | 1,905 | 1,905 | 997 |
| 1987/10/02 | 1,905 | 1,905 | 1,905 | 1,905 | 997 |
| 1987/09/28 | 1,905 | 1,905 | 1,905 | 1,905 | 2,992 |
| 1987/09/26 | 1,905 | 1,905 | 1,905 | 1,905 | 997 |
| 1987/09/25 | 1,845 | 1,905 | 1,845 | 1,845 | 13,961 |
| 1987/09/24 | 1,905 | 1,905 | 1,905 | 1,905 | 1,994 |
| 1987/09/21 | 1,875 | 1,905 | 1,875 | 1,905 | 6,981 |
| 1987/09/11 | 1,855 | 1,855 | 1,855 | 1,855 | 997 |
| 1987/09/10 | 1,855 | 1,855 | 1,855 | 1,855 | 997 |
| 1987/09/08 | 1,855 | 1,855 | 1,855 | 1,855 | 997 |
| 1987/09/04 | 1,825 | 1,825 | 1,805 | 1,805 | 2,992 |
| 1987/09/03 | 1,825 | 1,825 | 1,825 | 1,825 | 1,994 |
| 1987/08/21 | 1,805 | 1,805 | 1,805 | 1,805 | 1,994 |
| 1987/08/20 | 1,805 | 1,805 | 1,805 | 1,805 | 6,981 |
| 1987/08/19 | 1,805 | 1,805 | 1,805 | 1,805 | 1,994 |
| 1987/08/11 | 1,805 | 1,805 | 1,805 | 1,805 | 997 |
| 1987/07/24 | 1,805 | 1,805 | 1,805 | 1,805 | 5,983 |
| 1987/07/23 | 1,805 | 1,805 | 1,805 | 1,805 | 1,994 |
| 1987/07/22 | 1,805 | 1,805 | 1,805 | 1,805 | 3,989 |
| 1987/07/20 | 1,805 | 1,805 | 1,805 | 1,805 | 1,994 |
| 1987/07/16 | 1,805 | 1,805 | 1,805 | 1,805 | 2,992 |
| 1987/07/06 | 1,805 | 1,805 | 1,805 | 1,805 | 997 |
| 1987/07/04 | 1,805 | 1,805 | 1,805 | 1,805 | 997 |
| 1987/06/29 | 1,885 | 1,885 | 1,885 | 1,885 | 997 |
| 1987/06/22 | 1,755 | 1,765 | 1,755 | 1,765 | 5,983 |
| 1987/06/18 | 1,755 | 1,755 | 1,755 | 1,755 | 997 |
| 1987/06/17 | 1,755 | 1,755 | 1,755 | 1,755 | 69,806 |
| 1987/05/21 | 1,695 | 1,695 | 1,695 | 1,695 | 997 |
| 1987/05/20 | 1,695 | 1,695 | 1,695 | 1,695 | 7,978 |
| 1987/05/14 | 1,695 | 1,695 | 1,695 | 1,695 | 997 |
| 1987/04/27 | 1,705 | 1,705 | 1,705 | 1,705 | 997 |
| 1987/04/20 | 1,905 | 1,905 | 1,905 | 1,905 | 1,994 |
| 1987/04/17 | 1,905 | 1,905 | 1,905 | 1,905 | 1,994 |
| 1987/04/16 | 1,895 | 1,895 | 1,895 | 1,895 | 997 |
| 1987/04/15 | 1,905 | 1,905 | 1,905 | 1,905 | 997 |
| 1987/04/14 | 1,905 | 1,905 | 1,905 | 1,905 | 997 |
| 1987/04/13 | 1,905 | 1,905 | 1,905 | 1,905 | 997 |
| 1987/04/10 | 1,905 | 1,905 | 1,905 | 1,905 | 997 |
| 1987/04/09 | 1,905 | 1,905 | 1,905 | 1,905 | 1,994 |
| 1987/04/08 | 1,845 | 1,865 | 1,845 | 1,865 | 1,994 |
| 1987/04/07 | 1,865 | 1,865 | 1,865 | 1,865 | 69,806 |
| 1987/04/06 | 1,835 | 1,835 | 1,835 | 1,835 | 997 |
| 1987/04/02 | 1,805 | 1,855 | 1,805 | 1,855 | 3,989 |
| 1987/04/01 | 1,805 | 1,805 | 1,805 | 1,805 | 997 |
| 1987/03/31 | 1,785 | 1,785 | 1,785 | 1,785 | 997 |
| 1987/03/28 | 1,725 | 1,735 | 1,725 | 1,735 | 3,989 |
| 1987/03/27 | 1,705 | 1,755 | 1,705 | 1,755 | 58,837 |
| 1987/03/26 | 1,685 | 1,685 | 1,685 | 1,685 | 997 |
| 1987/03/25 | 1,665 | 1,685 | 1,665 | 1,685 | 1,994 |
| 1987/03/24 | 1,695 | 1,695 | 1,695 | 1,695 | 1,994 |
| 1987/03/23 | 1,665 | 1,665 | 1,665 | 1,665 | 997 |
| 1987/03/20 | 1,544 | 1,544 | 1,544 | 1,544 | 3,989 |
| 1987/03/19 | 1,564 | 1,635 | 1,564 | 1,635 | 4,986 |
| 1987/03/17 | 1,604 | 1,604 | 1,604 | 1,604 | 6,981 |
| 1987/03/16 | 1,604 | 1,604 | 1,604 | 1,604 | 19,945 |
| 1987/03/13 | 1,504 | 1,544 | 1,504 | 1,544 | 21,939 |
| 1987/03/12 | 1,544 | 1,544 | 1,544 | 1,544 | 1,994 |
| 1987/03/09 | 1,554 | 1,554 | 1,554 | 1,554 | 19,945 |
| 1987/03/07 | 1,554 | 1,554 | 1,554 | 1,554 | 19,945 |
| 1987/03/06 | 1,454 | 1,554 | 1,454 | 1,554 | 1,994 |
| 1987/03/05 | 1,504 | 1,554 | 1,504 | 1,504 | 2,992 |
| 1987/03/04 | 1,454 | 1,454 | 1,454 | 1,454 | 997 |
| 1987/03/02 | 1,534 | 1,534 | 1,534 | 1,534 | 997 |
| 1987/02/27 | 1,534 | 1,534 | 1,534 | 1,534 | 9,972 |
| 1987/02/26 | 1,534 | 1,534 | 1,534 | 1,534 | 10,970 |
| 1987/02/25 | 1,414 | 1,414 | 1,414 | 1,414 | 997 |
| 1987/02/23 | 1,504 | 1,504 | 1,504 | 1,504 | 30,914 |
| 1987/02/20 | 1,504 | 1,504 | 1,504 | 1,504 | 33,906 |
| 1987/02/19 | 1,424 | 1,424 | 1,424 | 1,424 | 997 |
| 1987/02/18 | 1,484 | 1,484 | 1,484 | 1,484 | 997 |
| 1987/02/16 | 1,504 | 1,504 | 1,504 | 1,504 | 1,994 |
| 1987/02/13 | 1,504 | 1,504 | 1,504 | 1,504 | 997 |
| 1987/02/10 | 1,484 | 1,484 | 1,484 | 1,484 | 997 |
| 1987/02/09 | 1,484 | 1,504 | 1,484 | 1,504 | 1,994 |
| 1987/02/06 | 1,504 | 1,504 | 1,504 | 1,504 | 997 |
| 1987/02/05 | 1,524 | 1,524 | 1,524 | 1,524 | 997 |
| 1987/02/03 | 1,524 | 1,524 | 1,524 | 1,524 | 997 |
| 1987/02/02 | 1,524 | 1,524 | 1,524 | 1,524 | 997 |
| 1987/01/31 | 1,534 | 1,534 | 1,534 | 1,534 | 2,992 |
| 1987/01/27 | 1,705 | 1,705 | 1,705 | 1,705 | 997 |
| 1987/01/26 | 1,645 | 1,645 | 1,645 | 1,645 | 997 |
| 1987/01/24 | 1,645 | 1,645 | 1,645 | 1,645 | 997 |
| 1987/01/23 | 1,625 | 1,645 | 1,625 | 1,645 | 5,983 |
| 1987/01/22 | 1,604 | 1,604 | 1,604 | 1,604 | 1,994 |
| 1987/01/21 | 1,614 | 1,645 | 1,614 | 1,645 | 2,992 |
| 1987/01/20 | 1,574 | 1,574 | 1,574 | 1,574 | 10,970 |
| 1987/01/19 | 1,645 | 1,645 | 1,645 | 1,645 | 1,994 |
| 1987/01/14 | 1,645 | 1,645 | 1,645 | 1,645 | 997 |
| 1987/01/12 | 1,645 | 1,645 | 1,645 | 1,645 | 997 |
| 1987/01/08 | 1,464 | 1,464 | 1,464 | 1,464 | 2,992 |