ロイヤルホテル(9713)の株価時系列情報
ロイヤルホテル(9713)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 830 | 830 | 830 | 830 | 17,000 |
| 1992/12/28 | 842 | 842 | 842 | 842 | 1,000 |
| 1992/12/22 | 842 | 842 | 842 | 842 | 3,000 |
| 1992/12/21 | 842 | 842 | 840 | 842 | 22,000 |
| 1992/12/18 | 836 | 842 | 836 | 842 | 9,000 |
| 1992/12/17 | 830 | 830 | 830 | 830 | 3,000 |
| 1992/12/16 | 849 | 849 | 849 | 849 | 1,000 |
| 1992/12/15 | 849 | 849 | 849 | 849 | 3,000 |
| 1992/12/14 | 850 | 850 | 845 | 845 | 5,000 |
| 1992/12/11 | 850 | 850 | 850 | 850 | 3,000 |
| 1992/12/10 | 830 | 850 | 830 | 850 | 14,000 |
| 1992/12/09 | 840 | 849 | 840 | 849 | 6,000 |
| 1992/12/08 | 850 | 850 | 831 | 831 | 3,000 |
| 1992/12/07 | 849 | 849 | 849 | 849 | 5,000 |
| 1992/12/02 | 820 | 820 | 820 | 820 | 24,000 |
| 1992/11/30 | 870 | 870 | 870 | 870 | 6,000 |
| 1992/11/27 | 870 | 870 | 870 | 870 | 1,000 |
| 1992/11/26 | 870 | 870 | 870 | 870 | 1,000 |
| 1992/11/25 | 870 | 870 | 870 | 870 | 3,000 |
| 1992/11/20 | 900 | 900 | 890 | 890 | 15,000 |
| 1992/11/13 | 900 | 900 | 900 | 900 | 4,000 |
| 1992/11/12 | 920 | 920 | 920 | 920 | 1,000 |
| 1992/11/10 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/11/05 | 970 | 970 | 970 | 970 | 1,000 |
| 1992/10/30 | 970 | 970 | 970 | 970 | 1,000 |
| 1992/10/29 | 970 | 970 | 970 | 970 | 4,000 |
| 1992/10/22 | 970 | 970 | 970 | 970 | 1,000 |
| 1992/10/20 | 970 | 970 | 970 | 970 | 9,000 |
| 1992/10/19 | 970 | 970 | 970 | 970 | 1,000 |
| 1992/10/09 | 980 | 980 | 980 | 980 | 1,000 |
| 1992/10/02 | 985 | 985 | 980 | 980 | 3,000 |
| 1992/10/01 | 1,000 | 1,000 | 980 | 980 | 2,000 |
| 1992/09/28 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1992/09/25 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1992/09/24 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1992/09/22 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1992/09/21 | 1,050 | 1,050 | 1,000 | 1,040 | 9,000 |
| 1992/09/17 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1992/09/10 | 1,020 | 1,020 | 1,020 | 1,020 | 6,000 |
| 1992/09/09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/09/08 | 980 | 980 | 980 | 980 | 1,000 |
| 1992/09/07 | 1,010 | 1,010 | 995 | 995 | 5,000 |
| 1992/09/04 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1992/09/03 | 985 | 985 | 980 | 985 | 12,000 |
| 1992/09/02 | 990 | 990 | 980 | 980 | 10,000 |
| 1992/09/01 | 980 | 980 | 980 | 980 | 5,000 |
| 1992/08/31 | 970 | 970 | 970 | 970 | 1,000 |
| 1992/08/28 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/08/27 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/08/26 | 950 | 950 | 950 | 950 | 2,000 |
| 1992/08/25 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/08/24 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/08/21 | 880 | 880 | 880 | 880 | 5,000 |
| 1992/08/20 | 880 | 880 | 880 | 880 | 6,000 |
| 1992/08/13 | 870 | 870 | 865 | 870 | 7,000 |
| 1992/08/11 | 895 | 895 | 895 | 895 | 1,000 |
| 1992/07/31 | 949 | 949 | 949 | 949 | 2,000 |
| 1992/07/30 | 950 | 950 | 950 | 950 | 3,000 |
| 1992/07/28 | 950 | 950 | 950 | 950 | 2,000 |
| 1992/07/24 | 980 | 980 | 980 | 980 | 1,000 |
| 1992/07/21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/07/20 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 |
| 1992/07/17 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1992/07/13 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/07/10 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1992/07/09 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1992/07/07 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 |
| 1992/07/06 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1992/06/30 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/06/29 | 1,020 | 1,020 | 1,000 | 1,000 | 2,000 |
| 1992/06/23 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/06/22 | 1,100 | 1,110 | 1,100 | 1,110 | 15,000 |
| 1992/06/18 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1992/06/16 | 1,060 | 1,060 | 1,050 | 1,050 | 2,000 |
| 1992/06/11 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1992/06/09 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1992/06/05 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1992/06/03 | 1,120 | 1,120 | 1,100 | 1,100 | 2,000 |
| 1992/06/02 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1992/05/27 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1992/05/26 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1992/05/22 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1992/05/20 | 1,100 | 1,100 | 1,100 | 1,100 | 9,000 |
| 1992/05/19 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1992/05/14 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 |
| 1992/05/13 | 1,090 | 1,090 | 1,090 | 1,090 | 6,000 |
| 1992/05/12 | 1,090 | 1,090 | 1,080 | 1,090 | 14,000 |
| 1992/05/11 | 1,090 | 1,090 | 1,090 | 1,090 | 11,000 |
| 1992/05/08 | 1,090 | 1,090 | 1,090 | 1,090 | 11,000 |
| 1992/05/06 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 |
| 1992/04/27 | 1,100 | 1,100 | 1,080 | 1,100 | 3,000 |
| 1992/04/24 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1992/04/23 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1992/04/20 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 |
| 1992/04/16 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1992/04/14 | 1,140 | 1,140 | 1,120 | 1,120 | 7,000 |
| 1992/04/10 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1992/04/09 | 1,040 | 1,040 | 1,020 | 1,020 | 2,000 |
| 1992/04/08 | 1,150 | 1,150 | 1,080 | 1,080 | 7,000 |
| 1992/04/07 | 1,180 | 1,180 | 1,150 | 1,170 | 3,000 |
| 1992/04/06 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1992/04/03 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1992/04/02 | 1,200 | 1,200 | 1,180 | 1,190 | 8,000 |
| 1992/04/01 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 |
| 1992/03/26 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1992/03/24 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1992/03/23 | 1,260 | 1,260 | 1,240 | 1,250 | 17,000 |
| 1992/03/18 | 1,210 | 1,240 | 1,200 | 1,240 | 4,000 |
| 1992/03/16 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1992/03/13 | 1,250 | 1,260 | 1,250 | 1,260 | 2,000 |
| 1992/03/12 | 1,260 | 1,260 | 1,250 | 1,250 | 9,000 |
| 1992/03/11 | 1,270 | 1,270 | 1,270 | 1,270 | 8,000 |
| 1992/03/10 | 1,270 | 1,270 | 1,270 | 1,270 | 13,000 |
| 1992/03/09 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 |
| 1992/03/06 | 1,270 | 1,270 | 1,250 | 1,250 | 115,000 |
| 1992/03/05 | 1,260 | 1,260 | 1,260 | 1,260 | 100,000 |
| 1992/03/04 | 1,290 | 1,290 | 1,270 | 1,270 | 10,000 |
| 1992/03/03 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1992/03/02 | 1,300 | 1,300 | 1,290 | 1,290 | 3,000 |
| 1992/02/28 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1992/02/24 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1992/02/21 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1992/02/20 | 1,320 | 1,320 | 1,300 | 1,300 | 8,000 |
| 1992/02/19 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1992/02/18 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1992/02/17 | 1,310 | 1,310 | 1,300 | 1,300 | 12,000 |
| 1992/02/14 | 1,320 | 1,320 | 1,300 | 1,300 | 4,000 |
| 1992/02/13 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1992/02/12 | 1,330 | 1,330 | 1,330 | 1,330 | 8,000 |
| 1992/02/10 | 1,300 | 1,320 | 1,300 | 1,320 | 8,000 |
| 1992/02/07 | 1,320 | 1,320 | 1,320 | 1,320 | 6,000 |
| 1992/02/06 | 1,320 | 1,320 | 1,320 | 1,320 | 7,000 |
| 1992/02/05 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1992/02/03 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1992/01/31 | 1,320 | 1,350 | 1,320 | 1,350 | 15,000 |
| 1992/01/30 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1992/01/29 | 1,330 | 1,330 | 1,320 | 1,320 | 12,000 |
| 1992/01/27 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1992/01/24 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1992/01/23 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1992/01/22 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 |
| 1992/01/21 | 1,300 | 1,300 | 1,300 | 1,300 | 21,000 |
| 1992/01/20 | 1,350 | 1,350 | 1,350 | 1,350 | 7,000 |
| 1992/01/17 | 1,300 | 1,300 | 1,300 | 1,300 | 8,000 |
| 1992/01/16 | 1,320 | 1,320 | 1,300 | 1,300 | 6,000 |
| 1992/01/14 | 1,310 | 1,310 | 1,300 | 1,300 | 5,000 |
| 1992/01/10 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1992/01/08 | 1,310 | 1,350 | 1,310 | 1,350 | 8,000 |
| 1992/01/07 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |