ロイヤルホテル(9713)の株価時系列情報
ロイヤルホテル(9713)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1989/12/29 | 2,580 | 2,580 | 2,580 | 2,580 | 1,000 |
1989/12/27 | 2,580 | 2,580 | 2,580 | 2,580 | 1,000 |
1989/12/25 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
1989/12/22 | 2,550 | 2,550 | 2,550 | 2,550 | 2,000 |
1989/12/21 | 2,550 | 2,550 | 2,550 | 2,550 | 2,000 |
1989/12/20 | 2,600 | 2,600 | 2,590 | 2,590 | 6,000 |
1989/12/19 | 2,510 | 2,510 | 2,510 | 2,510 | 2,000 |
1989/12/18 | 2,550 | 2,560 | 2,550 | 2,560 | 6,000 |
1989/12/15 | 2,560 | 2,560 | 2,550 | 2,550 | 10,000 |
1989/12/14 | 2,550 | 2,550 | 2,550 | 2,550 | 13,000 |
1989/12/13 | 2,550 | 2,550 | 2,550 | 2,550 | 2,000 |
1989/12/12 | 2,500 | 2,550 | 2,500 | 2,550 | 2,000 |
1989/12/11 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 |
1989/12/08 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 |
1989/12/07 | 2,480 | 2,480 | 2,480 | 2,480 | 2,000 |
1989/12/06 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
1989/12/05 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
1989/12/04 | 2,600 | 2,600 | 2,600 | 2,600 | 4,000 |
1989/12/01 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
1989/11/30 | 2,600 | 2,600 | 2,600 | 2,600 | 62,000 |
1989/11/29 | 2,600 | 2,600 | 2,600 | 2,600 | 3,000 |
1989/11/28 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
1989/11/24 | 2,620 | 2,620 | 2,600 | 2,600 | 9,000 |
1989/11/22 | 2,670 | 2,700 | 2,630 | 2,630 | 6,000 |
1989/11/21 | 2,600 | 2,670 | 2,600 | 2,670 | 7,000 |
1989/11/20 | 2,550 | 2,600 | 2,550 | 2,600 | 8,000 |
1989/11/17 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 |
1989/11/14 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
1989/11/13 | 2,480 | 2,480 | 2,480 | 2,480 | 3,000 |
1989/11/10 | 2,480 | 2,480 | 2,480 | 2,480 | 8,000 |
1989/11/08 | 2,440 | 2,480 | 2,440 | 2,480 | 2,000 |
1989/11/07 | 2,440 | 2,440 | 2,440 | 2,440 | 2,000 |
1989/11/06 | 2,400 | 2,430 | 2,400 | 2,430 | 4,000 |
1989/11/02 | 2,440 | 2,450 | 2,440 | 2,440 | 11,000 |
1989/10/31 | 2,440 | 2,440 | 2,440 | 2,440 | 2,000 |
1989/10/26 | 2,440 | 2,440 | 2,440 | 2,440 | 1,000 |
1989/10/23 | 2,430 | 2,430 | 2,430 | 2,430 | 1,000 |
1989/10/20 | 2,430 | 2,430 | 2,430 | 2,430 | 4,000 |
1989/10/19 | 2,430 | 2,430 | 2,430 | 2,430 | 3,000 |
1989/10/18 | 2,430 | 2,430 | 2,430 | 2,430 | 1,000 |
1989/10/17 | 2,440 | 2,440 | 2,440 | 2,440 | 1,000 |
1989/10/16 | 2,450 | 2,450 | 2,450 | 2,450 | 1,000 |
1989/10/06 | 2,410 | 2,410 | 2,410 | 2,410 | 1,000 |
1989/10/05 | 2,440 | 2,440 | 2,440 | 2,440 | 2,000 |
1989/10/04 | 2,440 | 2,440 | 2,440 | 2,440 | 1,000 |
1989/10/03 | 2,440 | 2,440 | 2,440 | 2,440 | 2,000 |
1989/10/02 | 2,400 | 2,400 | 2,400 | 2,400 | 3,000 |
1989/09/29 | 2,350 | 2,400 | 2,350 | 2,400 | 4,000 |
1989/09/28 | 2,280 | 2,280 | 2,280 | 2,280 | 1,000 |
1989/09/27 | 2,350 | 2,350 | 2,300 | 2,300 | 2,000 |
1989/09/26 | 2,380 | 2,400 | 2,350 | 2,400 | 11,000 |
1989/09/25 | 2,400 | 2,400 | 2,400 | 2,400 | 3,000 |
1989/09/22 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
1989/09/21 | 2,400 | 2,400 | 2,400 | 2,400 | 3,000 |
1989/09/20 | 2,430 | 2,430 | 2,430 | 2,430 | 3,000 |
1989/09/18 | 2,440 | 2,440 | 2,400 | 2,400 | 4,000 |
1989/09/13 | 2,440 | 2,440 | 2,440 | 2,440 | 2,000 |
1989/09/11 | 2,440 | 2,440 | 2,440 | 2,440 | 1,000 |
1989/09/06 | 2,550 | 2,550 | 2,550 | 2,550 | 3,000 |
1989/09/05 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 |
1989/08/31 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
1989/08/29 | 2,590 | 2,590 | 2,570 | 2,570 | 2,000 |
1989/08/28 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
1989/08/25 | 2,580 | 2,580 | 2,580 | 2,580 | 1,000 |
1989/08/24 | 2,600 | 2,600 | 2,600 | 2,600 | 7,000 |
1989/08/22 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
1989/08/21 | 2,600 | 2,600 | 2,600 | 2,600 | 3,000 |
1989/08/17 | 2,600 | 2,600 | 2,600 | 2,600 | 2,000 |
1989/08/16 | 2,600 | 2,600 | 2,600 | 2,600 | 4,000 |
1989/08/14 | 2,420 | 2,420 | 2,420 | 2,420 | 1,000 |
1989/08/10 | 2,460 | 2,460 | 2,460 | 2,460 | 1,000 |
1989/08/10 | 1 -> 1.18 分割 | ||||
1989/08/09 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 |
1989/08/07 | 2,850 | 3,000 | 2,850 | 3,000 | 9,000 |
1989/08/04 | 2,800 | 2,850 | 2,800 | 2,850 | 9,000 |
1989/08/03 | 2,770 | 2,800 | 2,770 | 2,780 | 5,000 |
1989/08/02 | 2,700 | 2,700 | 2,700 | 2,700 | 3,000 |
1989/08/01 | 2,650 | 2,650 | 2,650 | 2,650 | 3,000 |
1989/07/31 | 2,650 | 2,650 | 2,650 | 2,650 | 1,000 |
1989/07/28 | 2,640 | 2,640 | 2,640 | 2,640 | 1,000 |
1989/07/26 | 2,610 | 2,610 | 2,610 | 2,610 | 5,000 |
1989/07/25 | 2,600 | 2,610 | 2,600 | 2,610 | 4,000 |
1989/07/24 | 2,600 | 2,640 | 2,600 | 2,640 | 10,000 |
1989/07/21 | 2,600 | 2,600 | 2,600 | 2,600 | 5,000 |
1989/07/20 | 2,600 | 2,600 | 2,600 | 2,600 | 13,000 |
1989/07/18 | 2,600 | 2,600 | 2,600 | 2,600 | 7,000 |
1989/07/17 | 2,600 | 2,600 | 2,600 | 2,600 | 15,000 |
1989/06/30 | 2,120 | 2,120 | 2,120 | 2,120 | 1,000 |
1989/06/23 | 2,120 | 2,120 | 2,120 | 2,120 | 1,000 |
1989/06/22 | 2,120 | 2,120 | 2,120 | 2,120 | 1,000 |
1989/06/21 | 2,110 | 2,110 | 2,110 | 2,110 | 1,000 |
1989/06/20 | 2,210 | 2,210 | 2,210 | 2,210 | 5,000 |
1989/06/16 | 2,210 | 2,210 | 2,210 | 2,210 | 1,000 |
1989/06/05 | 2,370 | 2,370 | 2,370 | 2,370 | 1,000 |
1989/05/31 | 2,400 | 2,400 | 2,400 | 2,400 | 2,000 |
1989/05/22 | 2,110 | 2,110 | 2,110 | 2,110 | 5,000 |
1989/05/19 | 2,110 | 2,110 | 2,110 | 2,110 | 1,000 |
1989/05/11 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 |
1989/05/10 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
1989/05/09 | 2,000 | 2,010 | 2,000 | 2,010 | 6,000 |
1989/05/08 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
1989/05/02 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
1989/04/27 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
1989/04/26 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 |
1989/04/21 | 2,110 | 2,110 | 2,110 | 2,110 | 1,000 |
1989/04/20 | 2,110 | 2,110 | 2,110 | 2,110 | 2,000 |
1989/04/18 | 2,110 | 2,110 | 2,110 | 2,110 | 2,000 |
1989/04/12 | 2,110 | 2,110 | 2,110 | 2,110 | 1,000 |
1989/04/11 | 2,110 | 2,110 | 2,110 | 2,110 | 1,000 |
1989/04/10 | 2,100 | 2,110 | 2,100 | 2,110 | 2,000 |
1989/04/07 | 2,110 | 2,110 | 2,110 | 2,110 | 2,000 |
1989/04/04 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
1989/04/03 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 |
1989/03/31 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
1989/03/30 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
1989/03/28 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
1989/03/27 | 2,190 | 2,190 | 2,190 | 2,190 | 3,000 |
1989/03/23 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 |
1989/03/22 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 |
1989/03/20 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 |
1989/03/17 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
1989/03/16 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
1989/03/15 | 2,240 | 2,240 | 2,240 | 2,240 | 1,000 |
1989/03/08 | 2,250 | 2,250 | 2,250 | 2,250 | 10,000 |
1989/03/01 | 2,250 | 2,250 | 2,250 | 2,250 | 2,000 |
1989/02/28 | 2,270 | 2,270 | 2,270 | 2,270 | 1,000 |
1989/02/27 | 2,250 | 2,300 | 2,250 | 2,300 | 4,000 |
1989/02/23 | 2,280 | 2,280 | 2,280 | 2,280 | 1,000 |
1989/02/20 | 2,280 | 2,280 | 2,280 | 2,280 | 3,000 |
1989/02/16 | 2,280 | 2,280 | 2,280 | 2,280 | 3,000 |
1989/02/13 | 2,300 | 2,300 | 2,300 | 2,300 | 4,000 |
1989/02/07 | 2,330 | 2,330 | 2,330 | 2,330 | 2,000 |
1989/02/01 | 2,150 | 2,150 | 2,150 | 2,150 | 2,000 |
1989/01/31 | 2,110 | 2,110 | 2,110 | 2,110 | 4,000 |
1989/01/26 | 2,100 | 2,100 | 2,080 | 2,080 | 7,000 |
1989/01/25 | 2,150 | 2,150 | 2,150 | 2,150 | 3,000 |
1989/01/24 | 2,150 | 2,150 | 2,150 | 2,150 | 10,000 |
1989/01/20 | 2,150 | 2,150 | 2,150 | 2,150 | 5,000 |
1989/01/19 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 |
1989/01/18 | 2,150 | 2,150 | 2,150 | 2,150 | 1,000 |
1989/01/17 | 2,150 | 2,150 | 2,150 | 2,150 | 10,000 |
1989/01/13 | 2,150 | 2,150 | 2,150 | 2,150 | 10,000 |
1989/01/12 | 2,150 | 2,150 | 2,150 | 2,150 | 2,000 |
1989/01/11 | 2,150 | 2,150 | 2,150 | 2,150 | 1,000 |
1989/01/10 | 2,150 | 2,150 | 2,150 | 2,150 | 11,000 |
1989/01/04 | 2,150 | 2,150 | 2,150 | 2,150 | 1,000 |