日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ロイヤルホテル(9713)の株価時系列情報

ロイヤルホテル(9713)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1989/12/29 2,580 2,580 2,580 2,580 1,000
1989/12/27 2,580 2,580 2,580 2,580 1,000
1989/12/25 2,600 2,600 2,600 2,600 1,000
1989/12/22 2,550 2,550 2,550 2,550 2,000
1989/12/21 2,550 2,550 2,550 2,550 2,000
1989/12/20 2,600 2,600 2,590 2,590 6,000
1989/12/19 2,510 2,510 2,510 2,510 2,000
1989/12/18 2,550 2,560 2,550 2,560 6,000
1989/12/15 2,560 2,560 2,550 2,550 10,000
1989/12/14 2,550 2,550 2,550 2,550 13,000
1989/12/13 2,550 2,550 2,550 2,550 2,000
1989/12/12 2,500 2,550 2,500 2,550 2,000
1989/12/11 2,550 2,550 2,550 2,550 1,000
1989/12/08 2,550 2,550 2,550 2,550 1,000
1989/12/07 2,480 2,480 2,480 2,480 2,000
1989/12/06 2,600 2,600 2,600 2,600 1,000
1989/12/05 2,600 2,600 2,600 2,600 1,000
1989/12/04 2,600 2,600 2,600 2,600 4,000
1989/12/01 2,600 2,600 2,600 2,600 1,000
1989/11/30 2,600 2,600 2,600 2,600 62,000
1989/11/29 2,600 2,600 2,600 2,600 3,000
1989/11/28 2,600 2,600 2,600 2,600 1,000
1989/11/24 2,620 2,620 2,600 2,600 9,000
1989/11/22 2,670 2,700 2,630 2,630 6,000
1989/11/21 2,600 2,670 2,600 2,670 7,000
1989/11/20 2,550 2,600 2,550 2,600 8,000
1989/11/17 2,550 2,550 2,550 2,550 1,000
1989/11/14 2,500 2,500 2,500 2,500 1,000
1989/11/13 2,480 2,480 2,480 2,480 3,000
1989/11/10 2,480 2,480 2,480 2,480 8,000
1989/11/08 2,440 2,480 2,440 2,480 2,000
1989/11/07 2,440 2,440 2,440 2,440 2,000
1989/11/06 2,400 2,430 2,400 2,430 4,000
1989/11/02 2,440 2,450 2,440 2,440 11,000
1989/10/31 2,440 2,440 2,440 2,440 2,000
1989/10/26 2,440 2,440 2,440 2,440 1,000
1989/10/23 2,430 2,430 2,430 2,430 1,000
1989/10/20 2,430 2,430 2,430 2,430 4,000
1989/10/19 2,430 2,430 2,430 2,430 3,000
1989/10/18 2,430 2,430 2,430 2,430 1,000
1989/10/17 2,440 2,440 2,440 2,440 1,000
1989/10/16 2,450 2,450 2,450 2,450 1,000
1989/10/06 2,410 2,410 2,410 2,410 1,000
1989/10/05 2,440 2,440 2,440 2,440 2,000
1989/10/04 2,440 2,440 2,440 2,440 1,000
1989/10/03 2,440 2,440 2,440 2,440 2,000
1989/10/02 2,400 2,400 2,400 2,400 3,000
1989/09/29 2,350 2,400 2,350 2,400 4,000
1989/09/28 2,280 2,280 2,280 2,280 1,000
1989/09/27 2,350 2,350 2,300 2,300 2,000
1989/09/26 2,380 2,400 2,350 2,400 11,000
1989/09/25 2,400 2,400 2,400 2,400 3,000
1989/09/22 2,400 2,400 2,400 2,400 1,000
1989/09/21 2,400 2,400 2,400 2,400 3,000
1989/09/20 2,430 2,430 2,430 2,430 3,000
1989/09/18 2,440 2,440 2,400 2,400 4,000
1989/09/13 2,440 2,440 2,440 2,440 2,000
1989/09/11 2,440 2,440 2,440 2,440 1,000
1989/09/06 2,550 2,550 2,550 2,550 3,000
1989/09/05 2,550 2,550 2,550 2,550 1,000
1989/08/31 2,500 2,500 2,500 2,500 1,000
1989/08/29 2,590 2,590 2,570 2,570 2,000
1989/08/28 2,600 2,600 2,600 2,600 1,000
1989/08/25 2,580 2,580 2,580 2,580 1,000
1989/08/24 2,600 2,600 2,600 2,600 7,000
1989/08/22 2,600 2,600 2,600 2,600 1,000
1989/08/21 2,600 2,600 2,600 2,600 3,000
1989/08/17 2,600 2,600 2,600 2,600 2,000
1989/08/16 2,600 2,600 2,600 2,600 4,000
1989/08/14 2,420 2,420 2,420 2,420 1,000
1989/08/10 2,460 2,460 2,460 2,460 1,000
1989/08/10 1 -> 1.18 分割
1989/08/09 2,950 2,950 2,950 2,950 1,000
1989/08/07 2,850 3,000 2,850 3,000 9,000
1989/08/04 2,800 2,850 2,800 2,850 9,000
1989/08/03 2,770 2,800 2,770 2,780 5,000
1989/08/02 2,700 2,700 2,700 2,700 3,000
1989/08/01 2,650 2,650 2,650 2,650 3,000
1989/07/31 2,650 2,650 2,650 2,650 1,000
1989/07/28 2,640 2,640 2,640 2,640 1,000
1989/07/26 2,610 2,610 2,610 2,610 5,000
1989/07/25 2,600 2,610 2,600 2,610 4,000
1989/07/24 2,600 2,640 2,600 2,640 10,000
1989/07/21 2,600 2,600 2,600 2,600 5,000
1989/07/20 2,600 2,600 2,600 2,600 13,000
1989/07/18 2,600 2,600 2,600 2,600 7,000
1989/07/17 2,600 2,600 2,600 2,600 15,000
1989/06/30 2,120 2,120 2,120 2,120 1,000
1989/06/23 2,120 2,120 2,120 2,120 1,000
1989/06/22 2,120 2,120 2,120 2,120 1,000
1989/06/21 2,110 2,110 2,110 2,110 1,000
1989/06/20 2,210 2,210 2,210 2,210 5,000
1989/06/16 2,210 2,210 2,210 2,210 1,000
1989/06/05 2,370 2,370 2,370 2,370 1,000
1989/05/31 2,400 2,400 2,400 2,400 2,000
1989/05/22 2,110 2,110 2,110 2,110 5,000
1989/05/19 2,110 2,110 2,110 2,110 1,000
1989/05/11 2,000 2,000 2,000 2,000 5,000
1989/05/10 2,000 2,000 2,000 2,000 3,000
1989/05/09 2,000 2,010 2,000 2,010 6,000
1989/05/08 2,000 2,000 2,000 2,000 3,000
1989/05/02 2,000 2,000 2,000 2,000 3,000
1989/04/27 2,000 2,000 2,000 2,000 1,000
1989/04/26 2,000 2,000 2,000 2,000 5,000
1989/04/21 2,110 2,110 2,110 2,110 1,000
1989/04/20 2,110 2,110 2,110 2,110 2,000
1989/04/18 2,110 2,110 2,110 2,110 2,000
1989/04/12 2,110 2,110 2,110 2,110 1,000
1989/04/11 2,110 2,110 2,110 2,110 1,000
1989/04/10 2,100 2,110 2,100 2,110 2,000
1989/04/07 2,110 2,110 2,110 2,110 2,000
1989/04/04 2,100 2,100 2,100 2,100 1,000
1989/04/03 2,100 2,100 2,100 2,100 2,000
1989/03/31 2,100 2,100 2,100 2,100 1,000
1989/03/30 2,100 2,100 2,100 2,100 1,000
1989/03/28 2,100 2,100 2,100 2,100 1,000
1989/03/27 2,190 2,190 2,190 2,190 3,000
1989/03/23 2,200 2,200 2,200 2,200 2,000
1989/03/22 2,200 2,200 2,200 2,200 2,000
1989/03/20 2,200 2,200 2,200 2,200 2,000
1989/03/17 2,200 2,200 2,200 2,200 1,000
1989/03/16 2,200 2,200 2,200 2,200 1,000
1989/03/15 2,240 2,240 2,240 2,240 1,000
1989/03/08 2,250 2,250 2,250 2,250 10,000
1989/03/01 2,250 2,250 2,250 2,250 2,000
1989/02/28 2,270 2,270 2,270 2,270 1,000
1989/02/27 2,250 2,300 2,250 2,300 4,000
1989/02/23 2,280 2,280 2,280 2,280 1,000
1989/02/20 2,280 2,280 2,280 2,280 3,000
1989/02/16 2,280 2,280 2,280 2,280 3,000
1989/02/13 2,300 2,300 2,300 2,300 4,000
1989/02/07 2,330 2,330 2,330 2,330 2,000
1989/02/01 2,150 2,150 2,150 2,150 2,000
1989/01/31 2,110 2,110 2,110 2,110 4,000
1989/01/26 2,100 2,100 2,080 2,080 7,000
1989/01/25 2,150 2,150 2,150 2,150 3,000
1989/01/24 2,150 2,150 2,150 2,150 10,000
1989/01/20 2,150 2,150 2,150 2,150 5,000
1989/01/19 2,100 2,100 2,100 2,100 2,000
1989/01/18 2,150 2,150 2,150 2,150 1,000
1989/01/17 2,150 2,150 2,150 2,150 10,000
1989/01/13 2,150 2,150 2,150 2,150 10,000
1989/01/12 2,150 2,150 2,150 2,150 2,000
1989/01/11 2,150 2,150 2,150 2,150 1,000
1989/01/10 2,150 2,150 2,150 2,150 11,000
1989/01/04 2,150 2,150 2,150 2,150 1,000

このページの先頭へ