ロイヤルホテル(9713)の株価時系列情報
ロイヤルホテル(9713)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1990/12/27 | 1,510 | 1,510 | 1,510 | 1,510 | 5,000 |
| 1990/12/25 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1990/12/21 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1990/12/20 | 1,590 | 1,590 | 1,590 | 1,590 | 9,000 |
| 1990/12/19 | 1,600 | 1,600 | 1,590 | 1,590 | 2,000 |
| 1990/12/18 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1990/12/13 | 1,620 | 1,620 | 1,500 | 1,600 | 29,000 |
| 1990/12/12 | 1,540 | 1,600 | 1,540 | 1,600 | 3,000 |
| 1990/12/11 | 1,520 | 1,520 | 1,480 | 1,480 | 2,000 |
| 1990/12/10 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1990/12/07 | 1,410 | 1,440 | 1,410 | 1,420 | 10,000 |
| 1990/12/06 | 1,400 | 1,410 | 1,400 | 1,410 | 8,000 |
| 1990/12/05 | 1,400 | 1,410 | 1,400 | 1,410 | 10,000 |
| 1990/12/04 | 1,500 | 1,500 | 1,450 | 1,450 | 2,000 |
| 1990/11/30 | 1,500 | 1,500 | 1,500 | 1,500 | 6,000 |
| 1990/11/29 | 1,480 | 1,490 | 1,450 | 1,490 | 7,000 |
| 1990/11/28 | 1,510 | 1,510 | 1,500 | 1,500 | 101,000 |
| 1990/11/27 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 |
| 1990/11/26 | 1,550 | 1,550 | 1,500 | 1,500 | 16,000 |
| 1990/11/22 | 1,550 | 1,560 | 1,550 | 1,560 | 5,000 |
| 1990/11/21 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1990/11/20 | 1,650 | 1,650 | 1,600 | 1,600 | 11,000 |
| 1990/11/19 | 1,650 | 1,650 | 1,650 | 1,650 | 49,000 |
| 1990/11/13 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1990/11/08 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 |
| 1990/11/07 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1990/11/05 | 1,700 | 1,700 | 1,690 | 1,690 | 7,000 |
| 1990/11/02 | 1,750 | 1,750 | 1,750 | 1,750 | 10,000 |
| 1990/11/01 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 |
| 1990/10/31 | 1,800 | 1,800 | 1,800 | 1,800 | 18,000 |
| 1990/10/30 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1990/10/29 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1990/10/24 | 1,820 | 1,820 | 1,800 | 1,800 | 3,000 |
| 1990/10/23 | 1,900 | 1,900 | 1,900 | 1,900 | 4,000 |
| 1990/10/22 | 1,900 | 1,900 | 1,900 | 1,900 | 20,000 |
| 1990/10/19 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1990/10/18 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1990/10/05 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1990/10/04 | 1,500 | 1,500 | 1,500 | 1,500 | 6,000 |
| 1990/10/03 | 1,530 | 1,570 | 1,500 | 1,500 | 34,000 |
| 1990/10/02 | 1,480 | 1,530 | 1,480 | 1,530 | 4,000 |
| 1990/10/01 | 1,630 | 1,630 | 1,500 | 1,500 | 3,000 |
| 1990/09/27 | 1,880 | 1,880 | 1,790 | 1,790 | 27,000 |
| 1990/09/26 | 1,990 | 1,990 | 1,900 | 1,900 | 36,000 |
| 1990/09/25 | 2,000 | 2,000 | 1,990 | 1,990 | 3,000 |
| 1990/09/21 | 1,990 | 2,000 | 1,990 | 1,990 | 5,000 |
| 1990/09/20 | 2,000 | 2,000 | 2,000 | 2,000 | 6,000 |
| 1990/09/17 | 2,000 | 2,000 | 2,000 | 2,000 | 7,000 |
| 1990/09/14 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1990/09/13 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1990/09/11 | 2,100 | 2,100 | 2,000 | 2,000 | 7,000 |
| 1990/09/07 | 2,000 | 2,000 | 2,000 | 2,000 | 11,000 |
| 1990/09/05 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1990/09/04 | 2,050 | 2,050 | 2,050 | 2,050 | 2,000 |
| 1990/08/31 | 2,200 | 2,220 | 2,200 | 2,200 | 7,000 |
| 1990/08/30 | 2,220 | 2,220 | 2,220 | 2,220 | 2,000 |
| 1990/08/29 | 2,220 | 2,220 | 2,220 | 2,220 | 1,000 |
| 1990/08/28 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1990/08/27 | 2,160 | 2,160 | 2,160 | 2,160 | 1,000 |
| 1990/08/24 | 2,150 | 2,150 | 2,150 | 2,150 | 1,000 |
| 1990/08/22 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1990/08/21 | 2,310 | 2,350 | 2,300 | 2,300 | 11,000 |
| 1990/08/17 | 2,570 | 2,570 | 2,570 | 2,570 | 1,000 |
| 1990/08/13 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1990/08/10 | 2,650 | 2,650 | 2,650 | 2,650 | 8,000 |
| 1990/08/09 | 2,650 | 2,700 | 2,650 | 2,700 | 6,000 |
| 1990/08/08 | 2,700 | 2,700 | 2,700 | 2,700 | 20,000 |
| 1990/08/07 | 2,640 | 2,750 | 2,640 | 2,750 | 4,000 |
| 1990/08/03 | 2,790 | 2,790 | 2,790 | 2,790 | 18,000 |
| 1990/08/02 | 2,940 | 2,940 | 2,900 | 2,900 | 15,000 |
| 1990/08/01 | 2,920 | 2,970 | 2,920 | 2,920 | 22,000 |
| 1990/07/31 | 2,800 | 2,840 | 2,800 | 2,840 | 3,000 |
| 1990/07/30 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1990/07/27 | 2,760 | 2,800 | 2,760 | 2,800 | 24,000 |
| 1990/07/26 | 2,830 | 2,830 | 2,800 | 2,800 | 12,000 |
| 1990/07/25 | 2,850 | 2,850 | 2,830 | 2,830 | 18,000 |
| 1990/07/24 | 2,700 | 2,700 | 2,700 | 2,700 | 26,000 |
| 1990/07/23 | 2,730 | 2,730 | 2,650 | 2,700 | 10,000 |
| 1990/07/20 | 2,650 | 2,830 | 2,650 | 2,710 | 37,000 |
| 1990/07/19 | 2,740 | 2,740 | 2,650 | 2,650 | 36,000 |
| 1990/07/18 | 2,900 | 2,910 | 2,750 | 2,780 | 56,000 |
| 1990/07/17 | 2,980 | 2,990 | 2,950 | 2,950 | 177,000 |
| 1990/07/16 | 3,020 | 3,040 | 3,000 | 3,000 | 188,000 |
| 1990/07/13 | 3,000 | 3,060 | 2,960 | 3,000 | 872,000 |
| 1990/07/12 | 2,900 | 2,990 | 2,900 | 2,990 | 135,000 |
| 1990/07/11 | 2,800 | 2,880 | 2,780 | 2,880 | 28,000 |
| 1990/07/10 | 2,750 | 2,800 | 2,730 | 2,800 | 24,000 |
| 1990/07/09 | 2,700 | 2,700 | 2,700 | 2,700 | 10,000 |
| 1990/07/06 | 2,640 | 2,680 | 2,630 | 2,680 | 11,000 |
| 1990/07/04 | 2,650 | 2,650 | 2,650 | 2,650 | 1,000 |
| 1990/07/03 | 2,550 | 2,650 | 2,550 | 2,650 | 4,000 |
| 1990/07/02 | 2,560 | 2,560 | 2,560 | 2,560 | 1,000 |
| 1990/06/29 | 2,500 | 2,520 | 2,500 | 2,520 | 7,000 |
| 1990/06/27 | 2,400 | 2,450 | 2,400 | 2,450 | 2,000 |
| 1990/06/20 | 2,530 | 2,530 | 2,500 | 2,500 | 8,000 |
| 1990/06/19 | 2,500 | 2,550 | 2,500 | 2,500 | 8,000 |
| 1990/06/18 | 2,400 | 2,480 | 2,400 | 2,480 | 17,000 |
| 1990/06/15 | 2,400 | 2,400 | 2,400 | 2,400 | 11,000 |
| 1990/06/14 | 2,400 | 2,400 | 2,350 | 2,350 | 3,000 |
| 1990/06/13 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1990/06/07 | 2,400 | 2,400 | 2,400 | 2,400 | 2,000 |
| 1990/06/06 | 2,400 | 2,400 | 2,350 | 2,350 | 3,000 |
| 1990/06/05 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1990/06/04 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1990/06/01 | 2,300 | 2,300 | 2,300 | 2,300 | 5,000 |
| 1990/05/31 | 2,300 | 2,300 | 2,300 | 2,300 | 3,000 |
| 1990/05/28 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 |
| 1990/05/22 | 2,300 | 2,320 | 2,200 | 2,200 | 35,000 |
| 1990/05/21 | 2,200 | 2,200 | 2,200 | 2,200 | 3,000 |
| 1990/05/16 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1990/05/15 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 |
| 1990/05/08 | 2,220 | 2,220 | 2,220 | 2,220 | 1,000 |
| 1990/05/07 | 2,290 | 2,290 | 2,290 | 2,290 | 1,000 |
| 1990/04/20 | 2,250 | 2,250 | 2,250 | 2,250 | 5,000 |
| 1990/04/09 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1990/04/02 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1990/03/30 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1990/03/26 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1990/03/23 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1990/03/22 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 |
| 1990/03/20 | 2,600 | 2,600 | 2,600 | 2,600 | 3,000 |
| 1990/03/16 | 2,470 | 2,650 | 2,470 | 2,650 | 15,000 |
| 1990/03/15 | 2,450 | 2,450 | 2,450 | 2,450 | 5,000 |
| 1990/03/13 | 2,450 | 2,450 | 2,450 | 2,450 | 2,000 |
| 1990/03/12 | 2,470 | 2,470 | 2,470 | 2,470 | 3,000 |
| 1990/03/08 | 2,450 | 2,450 | 2,450 | 2,450 | 5,000 |
| 1990/03/06 | 2,450 | 2,450 | 2,450 | 2,450 | 9,000 |
| 1990/03/05 | 2,450 | 2,450 | 2,450 | 2,450 | 1,000 |
| 1990/03/02 | 2,450 | 2,480 | 2,450 | 2,450 | 7,000 |
| 1990/02/28 | 2,650 | 2,650 | 2,650 | 2,650 | 1,000 |
| 1990/02/26 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1990/02/23 | 2,650 | 2,650 | 2,650 | 2,650 | 2,000 |
| 1990/02/22 | 2,650 | 2,650 | 2,650 | 2,650 | 5,000 |
| 1990/02/21 | 2,650 | 2,650 | 2,650 | 2,650 | 2,000 |
| 1990/02/20 | 2,650 | 2,650 | 2,650 | 2,650 | 8,000 |
| 1990/02/19 | 2,650 | 2,650 | 2,650 | 2,650 | 6,000 |
| 1990/02/16 | 2,600 | 2,650 | 2,550 | 2,650 | 6,000 |
| 1990/02/15 | 2,550 | 2,550 | 2,550 | 2,550 | 3,000 |
| 1990/02/13 | 2,550 | 2,550 | 2,550 | 2,550 | 3,000 |
| 1990/02/09 | 2,480 | 2,480 | 2,480 | 2,480 | 2,000 |
| 1990/02/08 | 2,500 | 2,500 | 2,490 | 2,490 | 5,000 |
| 1990/02/07 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 |
| 1990/01/29 | 2,540 | 2,540 | 2,540 | 2,540 | 1,000 |
| 1990/01/26 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1990/01/25 | 2,540 | 2,540 | 2,500 | 2,500 | 3,000 |
| 1990/01/24 | 2,550 | 2,550 | 2,550 | 2,550 | 2,000 |
| 1990/01/23 | 2,550 | 2,550 | 2,550 | 2,550 | 7,000 |
| 1990/01/22 | 2,520 | 2,520 | 2,520 | 2,520 | 5,000 |
| 1990/01/19 | 2,480 | 2,480 | 2,450 | 2,450 | 2,000 |
| 1990/01/18 | 2,550 | 2,550 | 2,480 | 2,480 | 3,000 |
| 1990/01/17 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 |
| 1990/01/16 | 2,550 | 2,550 | 2,550 | 2,550 | 2,000 |
| 1990/01/12 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 |
| 1990/01/11 | 2,550 | 2,550 | 2,550 | 2,550 | 5,000 |
| 1990/01/10 | 2,550 | 2,550 | 2,550 | 2,550 | 3,000 |
| 1990/01/05 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 |