日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ロイヤルホテル(9713)の株価時系列情報

ロイヤルホテル(9713)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1994/12/30 1,000 1,000 1,000 1,000 10,000
1994/12/29 995 1,000 995 1,000 13,000
1994/12/28 990 1,000 990 1,000 19,000
1994/12/27 990 990 990 990 25,000
1994/12/26 985 985 985 985 2,000
1994/12/22 981 981 981 981 30,000
1994/12/20 989 989 989 989 13,000
1994/12/19 960 960 960 960 20,000
1994/12/16 960 960 960 960 1,000
1994/12/12 990 990 990 990 1,000
1994/12/08 960 960 960 960 1,000
1994/12/07 960 960 960 960 7,000
1994/12/06 960 960 960 960 7,000
1994/12/05 962 962 960 960 5,000
1994/12/02 966 966 961 961 2,000
1994/12/01 961 961 961 961 1,000
1994/11/29 960 960 960 960 2,000
1994/11/28 955 960 955 960 5,000
1994/11/25 965 965 965 965 1,000
1994/11/24 1,000 1,000 1,000 1,000 1,000
1994/11/21 1,020 1,020 1,020 1,020 8,000
1994/11/15 1,020 1,020 1,020 1,020 1,000
1994/11/10 1,020 1,050 1,020 1,050 5,000
1994/11/02 1,020 1,020 1,020 1,020 1,000
1994/10/31 1,020 1,020 1,020 1,020 3,000
1994/10/26 1,030 1,050 1,030 1,030 35,000
1994/10/24 1,100 1,100 1,100 1,100 501,000
1994/10/21 1,100 1,100 1,100 1,100 503,000
1994/10/20 1,110 1,110 1,110 1,110 6,000
1994/10/18 1,050 1,080 1,050 1,080 12,000
1994/10/14 1,070 1,070 1,040 1,040 3,000
1994/10/13 1,050 1,050 1,040 1,040 14,000
1994/10/12 1,050 1,050 1,050 1,050 3,000
1994/10/06 1,050 1,050 1,050 1,050 54,000
1994/10/05 1,090 1,090 1,090 1,090 1,000
1994/09/29 1,050 1,050 1,050 1,050 3,000
1994/09/28 1,020 1,050 1,020 1,050 10,000
1994/09/27 1,030 1,030 1,030 1,030 2,000
1994/09/26 1,030 1,030 1,030 1,030 1,000
1994/09/21 1,020 1,030 1,020 1,030 3,000
1994/09/20 1,020 1,030 1,020 1,030 18,000
1994/09/16 1,000 1,020 1,000 1,020 2,000
1994/09/13 1,020 1,020 1,020 1,020 1,000
1994/09/08 1,020 1,020 1,020 1,020 1,000
1994/09/05 1,020 1,020 1,020 1,020 2,000
1994/09/02 1,030 1,030 1,030 1,030 9,000
1994/09/01 1,030 1,030 1,030 1,030 1,000
1994/08/30 1,020 1,030 1,020 1,030 2,000
1994/08/26 1,020 1,020 1,020 1,020 1,000
1994/08/25 1,080 1,080 1,080 1,080 1,000
1994/08/24 1,080 1,080 1,080 1,080 1,000
1994/08/22 1,100 1,100 1,100 1,100 7,000
1994/08/17 1,070 1,070 1,070 1,070 1,000
1994/08/15 1,020 1,020 1,020 1,020 1,000
1994/08/12 1,100 1,100 1,020 1,020 11,000
1994/08/11 1,100 1,100 1,100 1,100 6,000
1994/08/10 1,080 1,100 1,080 1,100 7,000
1994/08/08 1,100 1,100 1,100 1,100 1,000
1994/08/04 1,040 1,040 1,040 1,040 2,000
1994/07/28 1,050 1,050 1,050 1,050 1,000
1994/07/27 1,110 1,110 1,100 1,100 501,000
1994/07/26 1,110 1,110 1,110 1,110 503,000
1994/07/25 1,150 1,150 1,150 1,150 1,000
1994/07/22 1,170 1,170 1,170 1,170 1,000
1994/07/21 1,210 1,210 1,150 1,170 10,000
1994/07/20 1,190 1,250 1,190 1,240 522,000
1994/07/19 1,170 1,200 1,170 1,190 532,000
1994/07/18 1,170 1,180 1,150 1,150 519,000
1994/07/15 1,140 1,140 1,100 1,120 519,000
1994/07/14 1,100 1,150 1,070 1,150 25,000
1994/07/13 1,040 1,100 1,040 1,100 17,000
1994/07/12 1,020 1,040 1,020 1,040 14,000
1994/07/11 985 1,000 985 1,000 11,000
1994/07/08 980 985 980 985 3,000
1994/07/07 980 980 980 980 1,000
1994/07/06 965 965 965 965 2,000
1994/07/05 960 960 960 960 1,000
1994/07/04 960 960 960 960 6,000
1994/07/01 950 960 950 960 8,000
1994/06/30 960 965 960 960 10,000
1994/06/29 960 965 960 965 2,000
1994/06/28 965 975 965 975 7,000
1994/06/27 971 975 971 975 6,000
1994/06/24 951 951 951 951 1,000
1994/06/23 959 960 951 960 4,000
1994/06/22 959 960 951 951 4,000
1994/06/21 960 960 960 960 5,000
1994/06/20 966 966 960 960 23,000
1994/06/16 941 941 941 941 1,000
1994/06/14 920 920 920 920 10,000
1994/06/10 912 912 912 912 2,000
1994/06/09 920 920 910 912 26,000
1994/06/07 935 935 935 935 4,000
1994/06/06 940 940 940 940 2,000
1994/06/02 935 940 935 940 39,000
1994/06/01 935 935 935 935 20,000
1994/05/31 930 935 930 935 19,000
1994/05/27 930 930 930 930 7,000
1994/05/25 930 930 930 930 1,000
1994/05/24 945 945 930 930 7,000
1994/05/23 945 950 940 945 19,000
1994/05/19 900 900 900 900 1,000
1994/05/17 900 900 900 900 4,000
1994/05/16 900 905 900 905 16,000
1994/05/13 900 900 900 900 10,000
1994/05/12 900 900 900 900 2,000
1994/05/11 890 890 890 890 1,000
1994/05/10 900 900 900 900 2,000
1994/05/09 900 900 900 900 1,000
1994/05/06 910 910 910 910 2,000
1994/04/27 900 900 900 900 9,000
1994/04/26 900 900 900 900 1,000
1994/04/25 905 905 900 905 5,000
1994/04/22 905 905 905 905 8,000
1994/04/21 927 928 900 900 33,000
1994/04/20 928 928 926 926 10,000
1994/04/18 945 945 925 925 50,000
1994/04/13 940 945 940 945 6,000
1994/04/12 944 950 944 950 3,000
1994/04/11 950 950 950 950 2,000
1994/04/08 950 950 950 950 3,000
1994/04/07 950 950 950 950 3,000
1994/04/04 950 950 950 950 5,000
1994/03/28 988 988 988 988 2,000
1994/03/24 975 986 975 986 2,000
1994/03/23 956 956 950 950 4,000
1994/03/22 950 956 950 956 13,000
1994/03/18 935 945 935 945 2,000
1994/03/17 925 930 925 930 7,000
1994/03/16 925 925 910 910 2,000
1994/03/15 900 925 900 925 7,000
1994/03/14 900 900 900 900 1,000
1994/03/11 900 900 900 900 2,000
1994/03/09 890 890 885 885 2,000
1994/03/07 880 880 870 870 4,000
1994/03/04 880 880 880 880 3,000
1994/03/03 900 900 900 900 2,000
1994/03/02 900 900 900 900 3,000
1994/03/01 900 900 900 900 5,000
1994/02/28 900 900 900 900 6,000
1994/02/25 890 890 890 890 1,000
1994/02/24 900 900 880 880 11,000
1994/02/23 900 900 900 900 2,000
1994/02/21 900 900 900 900 8,000
1994/02/18 890 890 890 890 1,000
1994/02/17 900 900 900 900 1,000
1994/02/16 880 900 880 900 10,000
1994/02/15 880 880 880 880 1,000
1994/02/10 870 880 870 880 7,000
1994/02/09 880 880 880 880 3,000
1994/02/08 900 900 890 890 7,000
1994/02/07 880 880 880 880 1,000
1994/02/04 890 890 890 890 4,000
1994/02/03 896 900 890 890 7,000
1994/02/01 885 885 885 885 1,000
1994/01/31 900 900 900 900 1,000
1994/01/28 870 870 870 870 1,000
1994/01/26 870 870 870 870 1,000
1994/01/21 900 900 900 900 10,000
1994/01/19 851 851 850 850 13,000
1994/01/17 840 840 840 840 1,000
1994/01/10 830 830 830 830 1,000
1994/01/06 830 830 830 830 1,000
1994/01/05 849 849 830 830 2,000
1994/01/04 849 849 849 849 1,000

このページの先頭へ